Sejarah kurs harian JPY /TND sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.027842 Dinar Tunisia
minimum pada
1 Yen Jepang = 0.010422 Dinar Tunisia
Date | JPY/TND |
---|---|
0.020094 | |
0.020324 | |
0.020110 | |
0.020379 | |
0.020183 | |
0.020532 | |
0.020611 | |
0.020596 | |
0.020810 | |
0.021102 | |
0.020713 | |
0.020720 | |
0.020885 | |
0.020943 | |
0.021111 | |
0.021161 | |
0.020989 | |
0.021218 | |
0.021453 | |
0.021715 | |
0.021670 | |
0.021487 | |
0.021431 | |
0.021133 | |
0.020917 | |
0.020929 | |
0.020795 | |
0.020978 | |
0.021298 | |
0.021139 | |
0.021234 | |
0.021413 | |
0.021219 | |
0.021280 | |
0.021349 | |
0.021251 | |
0.021110 | |
0.021120 | |
0.021248 | |
0.021241 | |
0.021670 | |
0.021643 | |
0.021449 | |
0.021924 | |
0.021792 | |
0.021324 | |
0.021570 | |
0.021743 | |
0.022271 | |
0.022324 | |
0.022047 | |
0.022295 | |
0.022531 | |
0.022443 | |
0.022142 | |
0.022616 | |
0.023316 | |
0.023331 | |
0.022915 | |
0.023114 | |
0.023080 | |
0.023511 | |
0.023381 | |
0.023374 | |
0.023699 | |
0.023932 | |
0.023790 | |
0.023766 | |
0.023534 | |
0.023042 | |
0.023328 | |
0.023432 | |
0.023330 | |
0.022906 | |
0.022939 | |
0.022097 | |
0.021766 | |
0.021761 | |
0.021866 | |
0.022499 | |
0.022549 | |
0.022720 | |
0.022328 | |
0.022286 | |
0.022886 | |
0.023059 | |
0.023154 | |
0.023664 | |
0.023261 | |
0.023755 | |
0.022800 | |
0.022638 | |
0.022489 | |
0.022689 | |
0.022696 | |
0.022994 | |
0.022985 | |
0.022960 | |
0.023743 | |
0.023732 | |
0.023710 | |
0.023454 | |
0.023550 | |
0.023655 | |
0.024671 | |
0.024933 | |
0.025621 | |
0.025301 | |
0.025190 | |
0.024916 | |
0.024851 | |
0.025242 | |
0.025475 | |
0.025179 | |
0.025017 | |
0.025015 | |
0.024993 | |
0.025320 | |
0.025326 | |
0.025448 | |
0.025293 | |
0.024757 | |
0.024818 | |
0.025010 | |
0.024651 | |
0.024787 | |
0.024675 | |
0.024971 | |
0.025435 | |
0.025291 | |
0.025662 | |
0.025360 | |
0.025382 | |
0.025343 | |
0.025556 | |
0.025428 | |
0.025214 | |
0.025533 | |
0.025329 | |
0.025518 | |
0.025243 | |
0.024988 | |
0.025066 | |
0.025064 | |
0.024959 | |
0.024951 | |
0.024892 | |
0.025011 | |
0.025022 | |
0.025044 | |
0.025155 | |
0.025282 | |
0.025405 | |
0.025091 | |
0.025369 | |
0.025301 | |
0.025151 | |
0.025211 | |
0.025306 | |
0.025642 | |
0.025945 | |
0.025742 | |
0.025737 | |
0.025742 | |
0.026045 | |
0.026175 | |
0.025931 | |
0.026053 | |
0.025990 | |
0.026031 | |
0.026002 | |
0.025997 | |
0.026211 | |
0.026298 | |
0.026331 | |
0.026102 | |
0.026441 | |
0.026180 | |
0.026112 | |
0.026129 | |
0.025925 | |
0.026296 | |
0.026387 | |
0.025947 | |
0.025772 | |
0.025742 | |
0.025771 | |
0.026399 | |
0.025982 | |
0.025753 | |
0.026298 | |
0.026258 | |
0.026458 | |
0.026495 | |
0.026621 | |
0.026628 | |
0.026538 | |
0.026321 | |
0.026625 | |
0.026918 | |
0.026941 | |
0.027029 | |
0.027016 | |
0.026996 | |
0.026942 | |
0.026933 | |
0.026768 | |
0.026486 | |
0.026247 | |
0.026889 | |
0.027139 | |
0.025976 | |
0.025838 | |
0.026061 | |
0.025918 | |
0.025963 | |
0.026002 | |
0.025618 | |
0.025561 | |
0.025660 | |
0.025727 | |
0.025907 | |
0.026009 | |
0.026251 | |
0.026063 | |
0.026111 | |
0.026157 | |
0.026141 | |
0.026061 | |
0.026037 | |
0.025992 | |
0.026165 | |
0.026502 | |
0.026496 | |
0.026589 | |
0.026482 | |
0.026670 | |
0.027103 | |
0.026975 | |
0.026913 | |
0.026992 | |
0.027058 | |
0.026385 | |
0.026539 | |
0.026601 | |
0.026573 | |
0.026530 | |
0.026937 | |
0.027279 | |
0.027210 | |
0.027644 | |
0.027406 | |
0.027303 | |
0.027393 | |
0.027174 | |
0.027052 | |
0.026834 | |
0.026851 | |
0.027095 | |
0.027145 | |
0.027372 | |
0.027084 | |
0.027316 | |
0.027234 | |
0.027486 | |
0.026996 | |
0.027095 | |
0.027006 | |
0.027079 | |
0.027050 | |
0.027314 | |
0.027250 | |
0.026958 | |
0.026610 | |
0.026051 | |
0.026295 | |
0.025740 | |
0.025713 | |
0.025832 | |
0.025713 | |
0.025519 | |
0.025553 | |
0.025356 | |
0.025559 | |
0.025000 | |
0.024672 | |
0.024586 | |
0.024964 | |
0.025089 | |
0.025064 | |
0.024655 | |
0.025061 | |
0.024991 | |
0.024633 | |
0.024265 | |
0.023700 | |
0.023386 | |
0.023591 | |
0.023632 | |
0.023680 | |
0.023525 | |
0.023245 | |
0.023389 | |
0.023378 | |
0.022742 | |
0.022897 | |
0.023171 | |
0.022357 | |
0.022261 | |
0.022334 | |
0.022612 | |
0.022653 | |
0.022485 | |
0.022563 | |
0.022500 | |
0.022462 | |
0.022571 | |
0.022517 | |
0.022208 | |
0.021894 | |
0.021898 | |
0.021961 | |
0.022259 | |
0.022206 | |
0.021774 | |
0.021891 | |
0.022097 | |
0.022187 | |
0.022100 | |
0.022467 | |
0.022340 | |
0.022219 | |
0.022008 | |
0.022103 | |
0.021940 | |
0.022054 | |
0.022022 | |
0.022057 | |
0.021999 | |
0.021917 | |
0.022416 | |
0.022293 | |
0.022318 | |
0.022021 | |
0.021878 | |
0.021637 | |
0.021547 | |
0.022006 | |
0.021724 | |
0.021387 | |
0.021512 | |
0.022236 | |
0.022081 | |
0.022458 | |
0.022158 | |
0.021916 | |
0.021936 | |
0.021099 | |
0.021225 | |
0.021542 | |
0.022703 | |
0.021269 | |
0.020707 | |
0.021001 | |
0.020644 | |
0.020346 | |
0.020000 | |
0.020117 | |
0.020286 | |
0.020172 | |
0.020079 | |
0.020339 | |
0.020314 | |
0.020391 | |
0.020373 | |
0.020055 | |
0.019696 | |
0.019720 | |
0.019770 | |
0.020002 | |
0.020120 | |
0.020623 | |
0.020633 | |
0.021115 | |
0.021396 | |
0.021472 | |
0.021669 | |
0.021575 | |
0.021311 | |
0.021614 | |
0.021888 | |
0.021690 | |
0.021610 | |
0.021329 | |
0.021645 | |
0.021796 | |
0.021759 | |
0.021672 | |
0.021591 | |
0.021195 | |
0.020900 | |
0.021702 | |
0.021328 | |
0.021483 | |
0.020616 | |
0.020110 | |
0.019710 | |
0.019005 | |
0.018840 | |
0.018682 | |
0.018739 | |
0.018603 | |
0.018252 | |
0.018465 | |
0.018601 | |
0.017928 | |
0.017977 | |
0.017943 | |
0.017829 | |
0.017970 | |
0.017979 | |
0.017926 | |
0.017739 | |
0.017218 | |
0.016907 | |
0.017330 | |
0.017324 | |
0.017318 | |
0.016872 | |
0.016801 | |
0.016655 | |
0.016585 | |
0.016471 | |
0.016797 | |
0.016611 | |
0.016537 | |
0.016425 | |
0.016525 | |
0.016439 | |
0.016366 | |
0.016248 | |
0.016333 | |
0.016339 | |
0.016301 | |
0.016209 | |
0.016474 | |
0.016119 | |
0.016032 | |
0.015748 | |
0.015739 | |
0.015905 | |
0.015859 | |
0.015957 | |
0.015891 | |
0.016015 | |
0.015817 | |
0.015643 | |
0.015689 | |
0.015517 | |
0.015782 | |
0.016109 | |
0.016018 | |
0.016046 | |
0.015939 | |
0.016335 | |
0.016424 | |
0.016504 | |
0.016277 | |
0.016253 | |
0.016169 | |
0.016227 | |
0.016339 | |
0.016246 | |
0.016290 | |
0.016275 | |
0.016290 | |
0.016432 | |
0.016448 | |
0.016263 | |
0.015967 | |
0.015707 | |
0.015458 | |
0.015574 | |
0.015661 | |
0.015394 | |
0.015542 | |
0.015577 | |
0.015720 | |
0.016008 | |
0.016065 | |
0.016712 | |
0.016772 | |
0.016801 | |
0.016554 | |
0.016396 | |
0.016364 | |
0.016477 | |
0.016674 | |
0.016731 | |
0.016674 | |
0.016745 | |
0.016789 | |
0.016693 | |
0.016896 | |
0.017017 | |
0.016833 | |
0.016631 | |
0.016590 | |
0.016425 | |
0.016302 | |
0.016009 | |
0.015979 | |
0.015990 | |
0.015998 | |
0.015839 | |
0.015681 | |
0.015599 | |
0.015493 | |
0.015558 | |
0.015400 | |
0.015341 | |
0.015415 | |
0.015445 | |
0.015191 | |
0.015566 | |
0.015434 | |
0.015541 | |
0.015598 | |
0.015858 | |
0.015823 | |
0.015837 | |
0.016019 | |
0.015858 | |
0.015621 | |
0.015854 | |
0.016189 | |
0.016157 | |
0.016264 | |
0.016507 | |
0.016647 | |
0.016814 | |
0.016780 | |
0.016684 | |
0.016720 | |
0.016711 | |
0.016994 | |
0.016766 | |
0.016592 | |
0.016597 | |
0.016614 | |
0.016675 | |
0.016673 | |
0.016814 | |
0.017012 | |
0.016787 | |
0.016872 | |
0.016587 | |
0.016691 | |
0.016605 | |
0.016595 | |
0.016767 | |
0.017128 | |
0.016458 | |
0.016407 | |
0.016356 | |
0.016146 | |
0.016283 | |
0.016353 | |
0.016432 | |
0.016138 | |
0.016428 | |
0.016082 | |
0.017061 | |
0.016815 | |
0.016572 | |
0.016429 | |
0.016968 | |
0.016997 | |
0.016607 | |
0.016577 | |
0.016721 | |
0.017061 | |
0.017367 | |
0.017326 | |
0.017830 | |
0.017954 | |
0.018316 | |
0.018620 | |
0.019123 | |
0.019072 | |
0.019149 | |
0.019573 | |
0.020054 | |
0.019717 | |
0.019722 | |
0.019564 | |
0.019925 | |
0.019994 | |
0.020230 | |
0.020184 | |
0.019768 | |
0.020240 | |
0.020419 | |
0.020380 | |
0.020329 | |
0.020581 | |
0.020541 | |
0.020728 | |
0.020856 | |
0.020576 | |
0.020336 | |
0.019986 | |
0.020148 | |
0.020125 | |
0.020284 | |
0.020570 | |
0.020165 | |
0.019875 | |
0.019644 | |
0.019402 | |
0.019248 | |
0.018871 | |
0.018928 | |
0.018662 | |
0.018225 | |
0.018135 | |
0.018139 | |
0.018410 | |
0.018437 | |
0.018549 | |
0.018837 | |
0.019317 | |
0.019688 | |
0.019664 | |
0.019677 | |
0.019901 | |
0.019771 | |
0.019510 | |
0.019084 | |
0.019132 | |
0.019029 | |
0.018833 | |
0.018831 | |
0.018828 | |
0.018681 | |
0.018354 | |
0.018091 | |
0.018524 | |
0.018501 | |
0.018630 | |
0.018861 | |
0.018796 | |
0.018602 | |
0.018453 | |
0.018031 | |
0.017680 | |
0.017845 | |
0.017843 | |
0.017811 | |
0.017777 | |
0.017585 | |
0.017611 | |
0.017359 | |
0.016917 | |
0.017119 | |
0.017197 | |
0.017111 | |
0.016938 | |
0.017124 | |
0.017151 | |
0.017213 | |
0.017104 | |
0.016456 | |
0.016612 | |
0.016657 | |
0.016222 | |
0.016479 | |
0.017022 | |
0.017036 | |
0.017119 | |
0.017001 | |
0.017179 | |
0.017035 | |
0.017153 | |
0.017305 | |
0.017152 | |
0.017156 | |
0.017395 | |
0.017749 | |
0.017668 | |
0.017529 | |
0.017371 | |
0.017244 | |
0.017405 | |
0.017197 | |
0.016938 | |
0.017058 | |
0.017194 | |
0.017310 | |
0.017226 | |
0.017240 | |
0.016981 | |
0.016988 | |
0.016997 | |
0.017069 | |
0.017673 | |
0.017553 | |
0.017594 | |
0.017398 | |
0.017232 | |
0.016758 | |
0.016841 | |
0.016867 | |
0.016835 | |
0.016773 | |
0.017046 | |
0.016926 | |
0.016502 | |
0.016491 | |
0.016671 | |
0.016910 | |
0.017003 | |
0.016366 | |
0.015699 | |
0.015178 | |
0.015107 | |
0.015278 | |
0.014921 | |
0.014912 | |
0.015173 | |
0.015486 | |
0.015244 | |
0.015333 | |
0.015686 | |
0.015291 | |
0.015452 | |
0.015471 | |
0.014988 | |
0.014831 | |
0.014534 | |
0.014207 | |
0.014264 | |
0.014388 | |
0.014542 | |
0.014729 | |
0.014427 | |
0.014838 | |
0.014430 | |
0.014384 | |
0.014232 | |
0.014362 | |
0.013939 | |
0.014157 | |
0.014316 | |
0.014483 | |
0.014436 | |
0.014103 | |
0.014338 | |
0.014167 | |
0.014209 | |
0.013935 | |
0.014103 | |
0.013671 | |
0.013864 | |
0.013946 | |
0.014015 | |
0.014448 | |
0.014158 | |
0.014000 | |
0.014177 | |
0.013889 | |
0.013839 | |
0.013981 | |
0.014241 | |
0.014385 | |
0.014077 | |
0.014162 | |
0.014603 | |
0.014400 | |
0.013951 | |
0.013729 | |
0.014504 | |
0.014278 | |
0.014539 | |
0.014763 | |
0.014963 | |
0.015168 | |
0.015606 | |
0.015424 | |
0.015991 | |
0.015718 | |
0.015372 | |
0.015174 | |
0.014374 | |
0.014275 | |
0.014613 | |
0.014792 | |
0.014885 | |
0.015003 | |
0.014367 | |
0.014433 | |
0.013933 | |
0.013902 | |
0.014820 | |
0.012846 | |
0.012828 | |
0.012718 | |
0.011867 | |
0.011691 | |
0.011919 | |
0.011700 | |
0.011414 | |
0.011187 | |
0.011143 | |
0.010987 | |
0.010860 | |
0.010846 | |
0.010882 | |
0.010898 | |
0.010906 | |
0.010995 | |
0.010971 | |
0.010924 | |
0.010988 | |
0.011216 | |
0.011194 | |
0.011206 | |
0.011350 | |
0.011205 | |
0.011115 | |
0.011121 | |
0.011421 | |
0.011310 | |
0.011530 | |
0.011573 | |
0.011850 | |
0.011563 | |
0.011542 | |
0.011206 | |
0.011300 | |
0.011498 | |
0.011347 | |
0.011372 | |
0.011554 | |
0.011076 | |
0.011100 | |
0.010898 | |
0.010852 | |
0.010898 | |
0.010874 | |
0.011068 | |
0.011224 | |
0.011100 | |
0.011179 | |
0.010793 | |
0.010804 | |
0.011020 | |
0.010627 | |
0.010758 | |
0.010806 | |
0.010911 | |
0.011006 | |
0.011109 | |
0.011036 | |
0.011008 | |
0.011211 | |
0.010780 | |
0.010725 | |
0.010930 | |
0.010485 | |
0.010508 | |
0.010465 | |
0.010538 | |
0.010520 | |
0.010560 | |
0.010731 | |
0.010660 | |
0.010693 | |
0.010687 | |
0.010766 | |
0.010750 | |
0.010789 | |
0.010902 | |
0.010795 | |
0.010888 | |
0.011031 | |
0.011076 | |
0.011083 | |
0.011146 | |
0.011315 | |
0.010821 | |
0.010942 | |
0.010810 | |
0.010948 | |
0.010814 | |
0.010806 | |
0.010864 | |
0.011061 | |
0.010907 | |
0.010950 | |
0.011043 | |
0.011080 | |
0.011140 | |
0.011178 | |
0.011160 | |
0.011153 | |
0.011211 | |
0.011306 | |
0.011211 | |
0.011274 | |
0.011245 | |
0.011300 | |
0.011337 | |
0.011279 | |
0.011345 | |
0.011305 | |
0.011307 | |
0.011381 | |
0.011367 | |
0.011422 | |
0.011515 | |
0.011398 | |
0.011452 | |
0.011591 | |
0.011491 | |
0.011524 | |
0.011560 | |
0.011644 | |
0.011661 | |
0.011717 | |
0.011759 | |
0.011874 | |
0.011764 | |
0.011670 | |
0.011596 | |
0.011480 | |
0.011415 | |
0.011500 | |
0.011606 | |
0.011578 | |
0.011446 | |
0.011507 | |
0.011733 | |
0.011490 | |
0.011556 | |
0.011351 | |
0.011423 | |
0.011564 | |
0.011635 | |
0.011702 | |
0.011786 | |
0.011659 | |
0.011632 | |
0.011265 | |
0.011312 | |
0.011553 | |
0.011500 | |
0.011522 | |
0.011543 | |
0.011543 | |
0.011637 | |
0.011693 | |
0.011711 | |
0.011814 | |
0.011913 | |
0.011916 | |
0.011932 | |
0.011874 | |
0.011907 | |
0.012025 | |
0.011938 | |
0.011685 | |
0.011766 | |
0.011924 | |
0.011920 | |
0.011902 | |
0.011985 | |
0.012017 | |
0.011996 | |
0.012030 | |
0.012143 | |
0.011869 | |
0.011895 | |
0.011903 | |
0.011924 | |
0.011905 | |
0.011838 | |
0.011671 | |
0.011601 | |
0.011607 | |
0.011656 | |
0.011728 | |
0.011630 | |
0.011689 | |
0.011727 | |
0.011718 | |
0.011804 | |
0.011922 | |
0.011904 | |
0.011998 | |
0.012053 | |
0.011800 | |
0.011753 | |
0.011667 | |
0.011696 | |
0.011636 | |
0.011696 | |
0.011840 | |
0.011870 | |
0.011646 | |
0.011651 | |
0.011618 | |
0.011544 | |
0.011454 | |
0.011482 | |
0.011357 | |
0.011371 | |
0.011559 | |
0.011412 | |
0.011535 | |
0.011548 | |
0.012431 | |
0.011297 | |
0.011336 | |
0.011455 | |
0.011515 | |
0.011455 | |
0.011477 | |
0.012510 | |
0.011665 | |
0.011711 | |
0.011500 | |
0.011359 | |
0.011493 | |
0.011327 | |
0.011637 | |
0.011337 | |
0.011557 | |
0.011939 | |
0.011770 | |
0.011976 | |
0.012091 | |
0.012066 |