Sejarah kurs harian JPY /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Yen Jepang = 35.4456 Pound Sudan
minimum pada
1 Yen Jepang = 0.0189 Pound Sudan
Date | JPY/SDG |
---|---|
3.9056 | |
3.7483 | |
3.7851 | |
3.7998 | |
3.8594 | |
3.9612 | |
3.9700 | |
3.9254 | |
3.9935 | |
3.9945 | |
3.9913 | |
3.9994 | |
4.0225 | |
4.0392 | |
4.0749 | |
4.0568 | |
4.1222 | |
4.1672 | |
4.2589 | |
4.2251 | |
4.2118 | |
4.1150 | |
4.0799 | |
4.0494 | |
3.6796 | |
3.9631 | |
3.9970 | |
4.0275 | |
4.0125 | |
4.0178 | |
4.0550 | |
4.0035 | |
4.0417 | |
4.0679 | |
4.1009 | |
4.1046 | |
4.1068 | |
4.1095 | |
4.1323 | |
4.2200 | |
4.2261 | |
4.2496 | |
4.3344 | |
4.2495 | |
4.1597 | |
4.1927 | |
4.2387 | |
4.3094 | |
4.3073 | |
4.2748 | |
4.3342 | |
4.4181 | |
4.4415 | |
4.3594 | |
4.3516 | |
4.4624 | |
4.4670 | |
4.3642 | |
4.3243 | |
4.3584 | |
4.4167 | |
4.4108 | |
4.4641 | |
4.4143 | |
4.5347 | |
4.3535 | |
4.3694 | |
4.3159 | |
4.1540 | |
4.1559 | |
4.1658 | |
4.0979 | |
4.0077 | |
4.0650 | |
3.8771 | |
3.8457 | |
3.8283 | |
3.8161 | |
3.9164 | |
4.0027 | |
3.9973 | |
4.0333 | |
4.0397 | |
4.1086 | |
4.1654 | |
4.1432 | |
4.2775 | |
4.2272 | |
3.4738 | |
3.3464 | |
3.3017 | |
3.3219 | |
3.3599 | |
3.3704 | |
3.3753 | |
3.4006 | |
3.4462 | |
3.5646 | |
3.5135 | |
3.5207 | |
3.4782 | |
3.4395 | |
3.4983 | |
3.7419 | |
3.7853 | |
3.8744 | |
3.8714 | |
3.8784 | |
3.8385 | |
3.8413 | |
3.8307 | |
3.8635 | |
3.8183 | |
3.7951 | |
3.7934 | |
3.8112 | |
3.8490 | |
3.8519 | |
3.8557 | |
3.8486 | |
1.9599 | |
3.8420 | |
3.8806 | |
3.8609 | |
3.8719 | |
3.8587 | |
3.8937 | |
3.9740 | |
3.9696 | |
4.0295 | |
4.0137 | |
4.0382 | |
4.0338 | |
4.0619 | |
4.0850 | |
4.0472 | |
4.0862 | |
4.0433 | |
4.0720 | |
4.0560 | |
4.0797 | |
4.0639 | |
3.9818 | |
3.9395 | |
3.9122 | |
3.8313 | |
3.7895 | |
3.7400 | |
3.7253 | |
3.5569 | |
3.5305 | |
3.5335 | |
3.4923 | |
3.4530 | |
3.4778 | |
3.4984 | |
3.4776 | |
3.4839 | |
3.5424 | |
0.5261 | |
0.5243 | |
0.5246 | |
0.5265 | |
0.5327 | |
0.5335 | |
0.5310 | |
0.5362 | |
0.5328 | |
0.5342 | |
0.5319 | |
0.5319 | |
0.5304 | |
0.5295 | |
0.5292 | |
0.5259 | |
0.5280 | |
0.5273 | |
0.5241 | |
0.5247 | |
0.5234 | |
0.5247 | |
0.5282 | |
0.5230 | |
0.5204 | |
0.5217 | |
0.5217 | |
0.5217 | |
0.5220 | |
0.5215 | |
0.5253 | |
0.5159 | |
0.5155 | |
0.5146 | |
0.5140 | |
0.5173 | |
0.5140 | |
0.5098 | |
0.5141 | |
0.5135 | |
0.5152 | |
0.5140 | |
0.5185 | |
0.5154 | |
0.5138 | |
0.5138 | |
0.5063 | |
0.5112 | |
0.4995 | |
0.5202 | |
0.5365 | |
0.5040 | |
0.4804 | |
0.4705 | |
0.4605 | |
0.4507 | |
0.4154 | |
0.4098 | |
0.4100 | |
0.4164 | |
0.4145 | |
0.4125 | |
0.4117 | |
0.4155 | |
0.4139 | |
0.4138 | |
0.4152 | |
0.4133 | |
0.4149 | |
0.4139 | |
0.4155 | |
0.4163 | |
0.4204 | |
0.4184 | |
0.4195 | |
0.4172 | |
0.4197 | |
0.4247 | |
0.4257 | |
0.4233 | |
0.4282 | |
0.4271 | |
0.4146 | |
0.4181 | |
0.4181 | |
0.4150 | |
0.4177 | |
0.4202 | |
0.4156 | |
0.4163 | |
0.4175 | |
0.4119 | |
0.4098 | |
0.4133 | |
0.4071 | |
0.4039 | |
0.4256 | |
0.4253 | |
0.4271 | |
0.4273 | |
0.4334 | |
0.4283 | |
0.4277 | |
0.4256 | |
0.4291 | |
0.4306 | |
0.4314 | |
0.4330 | |
0.4356 | |
0.4344 | |
0.4400 | |
0.4368 | |
0.4345 | |
0.4316 | |
0.4219 | |
0.4205 | |
0.4193 | |
0.4200 | |
0.4245 | |
0.4187 | |
0.4208 | |
0.4240 | |
0.4179 | |
0.4210 | |
0.1597 | |
0.1579 | |
0.1598 | |
0.1612 | |
0.1620 | |
0.1620 | |
0.1619 | |
0.1641 | |
0.1628 | |
0.1617 | |
0.1621 | |
0.1615 | |
0.1602 | |
0.1622 | |
0.1623 | |
0.1640 | |
0.1639 | |
0.1629 | |
0.1646 | |
0.1652 | |
0.1627 | |
0.1645 | |
0.1664 | |
0.1659 | |
0.1668 | |
0.1693 | |
0.1695 | |
0.1702 | |
0.1717 | |
0.1706 | |
0.1706 | |
0.1704 | |
0.1681 | |
0.1693 | |
0.1661 | |
0.1178 | |
0.0644 | |
0.0632 | |
0.0634 | |
0.0621 | |
0.0621 | |
0.0586 | |
0.0593 | |
0.0589 | |
0.0593 | |
0.0603 | |
0.0595 | |
0.0587 | |
0.0587 | |
0.0590 | |
0.0589 | |
0.0595 | |
0.0593 | |
0.0593 | |
0.0599 | |
0.0599 | |
0.0613 | |
0.0609 | |
0.0612 | |
0.0612 | |
0.0608 | |
0.0603 | |
0.0605 | |
0.0601 | |
0.0592 | |
0.0585 | |
0.0589 | |
0.0597 | |
0.0598 | |
0.0608 | |
0.0604 | |
0.0602 | |
0.0601 | |
0.0587 | |
0.0589 | |
0.0596 | |
0.0608 | |
0.0612 | |
0.0604 | |
0.0603 | |
0.0604 | |
0.0594 | |
0.0581 | |
0.0562 | |
0.0568 | |
0.0566 | |
0.0563 | |
0.0573 | |
0.0563 | |
0.0570 | |
0.0562 | |
0.0553 | |
0.0553 | |
0.0554 | |
0.0554 | |
0.0565 | |
0.0570 | |
0.0580 | |
0.0586 | |
0.0599 | |
0.0621 | |
0.0607 | |
0.0610 | |
0.0585 | |
0.0586 | |
0.0598 | |
0.0606 | |
0.0597 | |
0.0597 | |
0.0588 | |
0.0596 | |
0.0606 | |
0.0600 | |
0.0593 | |
0.0594 | |
0.0575 | |
0.0575 | |
0.0610 | |
0.0604 | |
0.0597 | |
0.0592 | |
0.0580 | |
0.0575 | |
0.0563 | |
0.0564 | |
0.0570 | |
0.0580 | |
0.0576 | |
0.0561 | |
0.0570 | |
0.0573 | |
0.0555 | |
0.0551 | |
0.0556 | |
0.0547 | |
0.0546 | |
0.0549 | |
0.0551 | |
0.0551 | |
0.0532 | |
0.0514 | |
0.0526 | |
0.0530 | |
0.0528 | |
0.0522 | |
0.0518 | |
0.0513 | |
0.0510 | |
0.0503 | |
0.0511 | |
0.0508 | |
0.0510 | |
0.0494 | |
0.0505 | |
0.0503 | |
0.0508 | |
0.0506 | |
0.0506 | |
0.0508 | |
0.0506 | |
0.0506 | |
0.0510 | |
0.0502 | |
0.0511 | |
0.0490 | |
0.0490 | |
0.0485 | |
0.0485 | |
0.0480 | |
0.0484 | |
0.0487 | |
0.0486 | |
0.0484 | |
0.0483 | |
0.0478 | |
0.0478 | |
0.0490 | |
0.0496 | |
0.0496 | |
0.0496 | |
0.0499 | |
0.0501 | |
0.0497 | |
0.0497 | |
0.0497 | |
0.0487 | |
0.0492 | |
0.0493 | |
0.0498 | |
0.0502 | |
0.0504 | |
0.0503 | |
0.0508 | |
0.0505 | |
0.0508 | |
0.0481 | |
0.0476 | |
0.0472 | |
0.0475 | |
0.0482 | |
0.0471 | |
0.0481 | |
0.0481 | |
0.0488 | |
0.0496 | |
0.0503 | |
0.0527 | |
0.0533 | |
0.0532 | |
0.0522 | |
0.0522 | |
0.0524 | |
0.0531 | |
0.0539 | |
0.0547 | |
0.0548 | |
0.0555 | |
0.0557 | |
0.0555 | |
0.0559 | |
0.0561 | |
0.0561 | |
0.0559 | |
0.0562 | |
0.0558 | |
0.0559 | |
0.0556 | |
0.0557 | |
0.0559 | |
0.0561 | |
0.0558 | |
0.0557 | |
0.0556 | |
0.0556 | |
0.0559 | |
0.0551 | |
0.0551 | |
0.0556 | |
0.0559 | |
0.0551 | |
0.0561 | |
0.0555 | |
0.0559 | |
0.0556 | |
0.0563 | |
0.0555 | |
0.0546 | |
0.0551 | |
0.0547 | |
0.0543 | |
0.0547 | |
0.0553 | |
0.0552 | |
0.0554 | |
0.0436 | |
0.0443 | |
0.0447 | |
0.0447 | |
0.0452 | |
0.0449 | |
0.0447 | |
0.0456 | |
0.0448 | |
0.0446 | |
0.0445 | |
0.0441 | |
0.0445 | |
0.0447 | |
0.0451 | |
0.0454 | |
0.0447 | |
0.0450 | |
0.0441 | |
0.0441 | |
0.0436 | |
0.0442 | |
0.0450 | |
0.0466 | |
0.0447 | |
0.0441 | |
0.0436 | |
0.0430 | |
0.0434 | |
0.0445 | |
0.0450 | |
0.0444 | |
0.0454 | |
0.0446 | |
0.0472 | |
0.0470 | |
0.0463 | |
0.0457 | |
0.0472 | |
0.0479 | |
0.0470 | |
0.0470 | |
0.0479 | |
0.0486 | |
0.0492 | |
0.0492 | |
0.0503 | |
0.0510 | |
0.0522 | |
0.0526 | |
0.0536 | |
0.0537 | |
0.0536 | |
0.0543 | |
0.0556 | |
0.0551 | |
0.0553 | |
0.0553 | |
0.0561 | |
0.0563 | |
0.0566 | |
0.0566 | |
0.0562 | |
0.0565 | |
0.0566 | |
0.0564 | |
0.0558 | |
0.0566 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0451 | |
0.0500 | |
0.0336 | |
0.0336 | |
0.0339 | |
0.0337 | |
0.0342 | |
0.0337 | |
0.0338 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0329 | |
0.0333 | |
0.0328 | |
0.0325 | |
0.0323 | |
0.0321 | |
0.0326 | |
0.0328 | |
0.0331 | |
0.0336 | |
0.0345 | |
0.0350 | |
0.0350 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0347 | |
0.0347 | |
0.0342 | |
0.0343 | |
0.0351 | |
0.0348 | |
0.0349 | |
0.0348 | |
0.0351 | |
0.0349 | |
0.0347 | |
0.0347 | |
0.0349 | |
0.0349 | |
0.0348 | |
0.0344 | |
0.0348 | |
0.0341 | |
0.0338 | |
0.0333 | |
0.0331 | |
0.0330 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0330 | |
0.0326 | |
0.0331 | |
0.0332 | |
0.0329 | |
0.0327 | |
0.0323 | |
0.0316 | |
0.0332 | |
0.0342 | |
0.0347 | |
0.0341 | |
0.0334 | |
0.0329 | |
0.0317 | |
0.0313 | |
0.0311 | |
0.0305 | |
0.0303 | |
0.0303 | |
0.0302 | |
0.0306 | |
0.0301 | |
0.0298 | |
0.0283 | |
0.0299 | |
0.0281 | |
0.0284 | |
0.0285 | |
0.0292 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0289 | |
0.0284 | |
0.0280 | |
0.0277 | |
0.0282 | |
0.0281 | |
0.0279 | |
0.0277 | |
0.0278 | |
0.0276 | |
0.0274 | |
0.0272 | |
0.0272 | |
0.0267 | |
0.0269 | |
0.0263 | |
0.0255 | |
0.0252 | |
0.0249 | |
0.0248 | |
0.0247 | |
0.0241 | |
0.0238 | |
0.0235 | |
0.0237 | |
0.0241 | |
0.0239 | |
0.0236 | |
0.0241 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0250 | |
0.0245 | |
0.0248 | |
0.0250 | |
0.0246 | |
0.0247 | |
0.0246 | |
0.0242 | |
0.0242 | |
0.0244 | |
0.0246 | |
0.0252 | |
0.0249 | |
0.0260 | |
0.0253 | |
0.0253 | |
0.0252 | |
0.0251 | |
0.0247 | |
0.0251 | |
0.0255 | |
0.0258 | |
0.0258 | |
0.0253 | |
0.0260 | |
0.0258 | |
0.0262 | |
0.0260 | |
0.0262 | |
0.0251 | |
0.0254 | |
0.0251 | |
0.0253 | |
0.0259 | |
0.0250 | |
0.0249 | |
0.0248 | |
0.0243 | |
0.0241 | |
0.0246 | |
0.0249 | |
0.0246 | |
0.0242 | |
0.0237 | |
0.0241 | |
0.0234 | |
0.0230 | |
0.0229 | |
0.0238 | |
0.0235 | |
0.0229 | |
0.0231 | |
0.0234 | |
0.0237 | |
0.0242 | |
0.0243 | |
0.0249 | |
0.0251 | |
0.0248 | |
0.0248 | |
0.0240 | |
0.0241 | |
0.0243 | |
0.0242 | |
0.0237 | |
0.0236 | |
0.0228 | |
0.0229 | |
0.0224 | |
0.0223 | |
0.0236 | |
0.0215 | |
0.0211 | |
0.0208 | |
0.0202 | |
0.0197 | |
0.0200 | |
0.0193 | |
0.0196 | |
0.0193 | |
0.0189 | |
0.0190 | |
0.0192 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0192 | |
0.0195 | |
0.0192 | |
0.0191 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0197 | |
0.0194 | |
0.0194 | |
0.0196 | |
0.0201 |