Sejarah kurs harian JPY /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yen Jepang = 0.00288581 Litecoin
minimum pada
1 Yen Jepang = 0.00002425 Litecoin
Date | JPY/LTC |
---|---|
0.00007370 | |
0.00007897 | |
0.00008007 | |
0.00007773 | |
0.00007482 | |
0.00008320 | |
0.00006305 | |
0.00006716 | |
0.00007241 | |
0.00008079 | |
0.00006500 | |
0.00007423 | |
0.00009339 | |
0.00009332 | |
0.00009207 | |
0.00009933 | |
0.00009959 | |
0.00010023 | |
0.00009765 | |
0.00010346 | |
0.00009529 | |
0.00009737 | |
0.00009979 | |
0.00009539 | |
0.00009384 | |
0.00009790 | |
0.00009579 | |
0.00009027 | |
0.00009027 | |
0.00009723 | |
0.00009807 | |
0.00010426 | |
0.00010671 | |
0.00010149 | |
0.00010483 | |
0.00010207 | |
0.00011674 | |
0.00010775 | |
0.00010455 | |
0.00010248 | |
0.00008398 | |
0.00008556 | |
0.00007648 | |
0.00007994 | |
0.00007880 | |
0.00007244 | |
0.00006471 | |
0.00008007 | |
0.00009139 | |
0.00009330 | |
0.00008186 | |
0.00007836 | |
0.00007938 | |
0.00008362 | |
0.00009604 | |
0.00008417 | |
0.00008432 | |
0.00007581 | |
0.00009212 | |
0.00008319 | |
0.00007815 | |
0.00007766 | |
0.00008383 | |
0.00007761 | |
0.00008524 | |
0.00008522 | |
0.00008920 | |
0.00009227 | |
0.00010230 | |
0.00010702 | |
0.00011707 | |
0.00009732 | |
0.00009195 | |
0.00009906 | |
0.00011555 | |
0.00012671 | |
0.00009903 | |
0.00012291 | |
0.00012722 | |
0.00012848 | |
0.00013009 | |
0.00012792 | |
0.00013087 | |
0.00013285 | |
0.00011441 | |
0.00011874 | |
0.00012998 | |
0.00012905 | |
0.00012381 | |
0.00011752 | |
0.00012904 | |
0.00013022 | |
0.00012767 | |
0.00014457 | |
0.00014362 | |
0.00013200 | |
0.00013979 | |
0.00016763 | |
0.00011858 | |
0.00011487 | |
0.00011146 | |
0.00011401 | |
0.00009550 | |
0.00007667 | |
0.00007526 | |
0.00007209 | |
0.00008219 | |
0.00008826 | |
0.00007955 | |
0.00008046 | |
0.00007058 | |
0.00006273 | |
0.00007828 | |
0.00008175 | |
0.00005888 | |
0.00006891 | |
0.00005855 | |
0.00005453 | |
0.00005851 | |
0.00006110 | |
0.00005743 | |
0.00004238 | |
0.00004244 | |
0.00003335 | |
0.00003903 | |
0.00004523 | |
0.00004513 | |
0.00004707 | |
0.00005001 | |
0.00005358 | |
0.00006099 | |
0.00005787 | |
0.00004983 | |
0.00004098 | |
0.00005193 | |
0.00004910 | |
0.00005123 | |
0.00005441 | |
0.00006548 | |
0.00006764 | |
0.00007971 | |
0.00006823 | |
0.00006504 | |
0.00006583 | |
0.00006699 | |
0.00005221 | |
0.00005278 | |
0.00004994 | |
0.00005046 | |
0.00003140 | |
0.00002620 | |
0.00003150 | |
0.00003822 | |
0.00003443 | |
0.00003744 | |
0.00004107 | |
0.00004683 | |
0.00004834 | |
0.00004905 | |
0.00005484 | |
0.00004686 | |
0.00004322 | |
0.00005867 | |
0.00007266 | |
0.00006807 | |
0.00006530 | |
0.00007827 | |
0.00006359 | |
0.00007242 | |
0.00009244 | |
0.00011787 | |
0.00011657 | |
0.00011219 | |
0.00011054 | |
0.00013418 | |
0.00016076 | |
0.00017645 | |
0.00016915 | |
0.00019742 | |
0.00018528 | |
0.00020571 | |
0.00020418 | |
0.00022002 | |
0.00019328 | |
0.00019524 | |
0.00015375 | |
0.00015174 | |
0.00014029 | |
0.00016162 | |
0.00015973 | |
0.00017490 | |
0.00022095 | |
0.00020925 | |
0.00021441 | |
0.00022392 | |
0.00021152 | |
0.00021017 | |
0.00019837 | |
0.00019705 | |
0.00021433 | |
0.00020506 | |
0.00022368 | |
0.00019983 | |
0.00021123 | |
0.00022042 | |
0.00022923 | |
0.00020665 | |
0.00023759 | |
0.00023678 | |
0.00028225 | |
0.00020240 | |
0.00014890 | |
0.00012304 | |
0.00012603 | |
0.00012397 | |
0.00013313 | |
0.00015463 | |
0.00015816 | |
0.00018303 | |
0.00020398 | |
0.00021562 | |
0.00021988 | |
0.00021878 | |
0.00020474 | |
0.00019932 | |
0.00019569 | |
0.00016148 | |
0.00014681 | |
0.00014984 | |
0.00015692 | |
0.00016855 | |
0.00016197 | |
0.00016107 | |
0.00016509 | |
0.00012839 | |
0.00013045 | |
0.00013348 | |
0.00014114 | |
0.00012813 | |
0.00012338 | |
0.00011024 | |
0.00009596 | |
0.00010123 | |
0.00009745 | |
0.00010151 | |
0.00007587 | |
0.00007855 | |
0.00006974 | |
0.00006885 | |
0.00007304 | |
0.00008174 | |
0.00007989 | |
0.00009947 | |
0.00010234 | |
0.00011944 | |
0.00013142 | |
0.00011510 | |
0.00011470 | |
0.00010113 | |
0.00014846 | |
0.00015371 | |
0.00014872 | |
0.00016278 | |
0.00019239 | |
0.00019507 | |
0.00018690 | |
0.00020986 | |
0.00026506 | |
0.00029682 | |
0.00029298 | |
0.00028484 | |
0.00024048 | |
0.00029379 | |
0.00027049 | |
0.00029165 | |
0.00036220 | |
0.00028425 | |
0.00028947 | |
0.00024251 | |
0.00017428 | |
0.00016503 | |
0.00018107 | |
0.00017010 | |
0.00016325 | |
0.00014822 | |
0.00014610 | |
0.00015172 | |
0.00017051 | |
0.00016614 | |
0.00013779 | |
0.00015458 | |
0.00016068 | |
0.00015832 | |
0.00012100 | |
0.00010861 | |
0.00010810 | |
0.00010643 | |
0.00010945 | |
0.00010664 | |
0.00010865 | |
0.00009138 | |
0.00008652 | |
0.00007651 | |
0.00008018 | |
0.00006657 | |
0.00006013 | |
0.00005516 | |
0.00005919 | |
0.00006114 | |
0.00007311 | |
0.00008161 | |
0.00008016 | |
0.00006503 | |
0.00005959 | |
0.00005196 | |
0.00004212 | |
0.00004142 | |
0.00005679 | |
0.00007454 | |
0.00005013 | |
0.00005107 | |
0.00003709 | |
0.00003403 | |
0.00003367 | |
0.00003169 | |
0.00002712 | |
0.00004565 | |
0.00008842 | |
0.00010037 | |
0.00012356 | |
0.00014242 | |
0.00015883 | |
0.00013914 | |
0.00017648 | |
0.00016544 | |
0.00019047 | |
0.00016536 | |
0.00014052 | |
0.00013808 | |
0.00014427 | |
0.00019238 | |
0.00019978 | |
0.00019825 | |
0.00020689 | |
0.00020261 | |
0.00020844 | |
0.00018209 | |
0.00018330 | |
0.00021793 | |
0.00017173 | |
0.00030914 | |
0.00029496 | |
0.00035858 | |
0.00034374 | |
0.00033287 | |
0.00030227 | |
0.00057351 | |
0.00061286 | |
0.00085229 | |
0.00100382 | |
0.00111370 | |
0.00222616 | |
0.00220467 | |
0.00209605 | |
0.00224858 | |
0.00232921 | |
0.00235630 | |
0.00236248 | |
0.00219906 | |
0.00220594 | |
0.00229614 | |
0.00226659 | |
0.00200508 | |
0.00185360 | |
0.00194479 | |
0.00233814 | |
0.00236854 | |
0.00243084 | |
0.00229664 | |
0.00228704 | |
0.00238305 | |
0.00249257 | |
0.00237511 | |
0.00247689 | |
0.00246264 | |
0.00254568 | |
0.00256734 | |
0.00258273 | |
0.00256340 | |
0.00256123 | |
0.00243878 | |
0.00260707 | |
0.00271911 | |
0.00274940 | |
0.00258058 | |
0.00252113 | |
0.00234187 | |
0.00227044 | |
0.00240325 | |
0.00216390 | |
0.00180278 | |
0.00173619 | |
0.00191267 | |
0.00196901 | |
0.00230847 | |
0.00225218 | |
0.00238265 | |
0.00249951 | |
0.00248987 | |
0.00281021 | |
0.00285005 | |
0.00274878 | |
0.00267171 | |
0.00279802 | |
0.00267137 | |
0.00273011 | |
0.00256756 | |
0.00255586 | |
0.00276163 | |
0.00277781 | |
0.00273231 | |
0.00265826 | |
0.00281914 | |
0.00239365 | |
0.00238131 | |
0.00238284 | |
0.00231900 | |
0.00226391 | |
0.00234183 | |
0.00222254 | |
0.00259920 | |
0.00265815 |