Sejarah kurs harian JPY /GMD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 0.5035 Dalasi Gambia
minimum pada
1 Yen Jepang = 0.1959 Dalasi Gambia
Date | JPY/GMD |
---|---|
0.4404 | |
0.4334 | |
0.4387 | |
0.4398 | |
0.4474 | |
0.4476 | |
0.4487 | |
0.4554 | |
0.4632 | |
0.4518 | |
0.4504 | |
0.4508 | |
0.4533 | |
0.4534 | |
0.4572 | |
0.4548 | |
0.4614 | |
0.4665 | |
0.4772 | |
0.4737 | |
0.4722 | |
0.4615 | |
0.4574 | |
0.4536 | |
0.4534 | |
0.4426 | |
0.4484 | |
0.4410 | |
0.4381 | |
0.4402 | |
0.4416 | |
0.4371 | |
0.4368 | |
0.4176 | |
0.4125 | |
0.4150 | |
0.4152 | |
0.4150 | |
0.4170 | |
0.4238 | |
0.4216 | |
0.4211 | |
0.4297 | |
0.4221 | |
0.4122 | |
0.4157 | |
0.4196 | |
0.4252 | |
0.4268 | |
0.4243 | |
0.4298 | |
0.4385 | |
0.4438 | |
0.4359 | |
0.4560 | |
0.4626 | |
0.4617 | |
0.4493 | |
0.4475 | |
0.4552 | |
0.4613 | |
0.4599 | |
0.4736 | |
0.4784 | |
0.4844 | |
0.4706 | |
0.4736 | |
0.4668 | |
0.4519 | |
0.4539 | |
0.4547 | |
0.4462 | |
0.4333 | |
0.4379 | |
0.4170 | |
0.3940 | |
0.3895 | |
0.3776 | |
0.3817 | |
0.3847 | |
0.3790 | |
0.3816 | |
0.3822 | |
0.3927 | |
0.3917 | |
0.3956 | |
0.4075 | |
0.4020 | |
0.4121 | |
0.3963 | |
0.3910 | |
0.3934 | |
0.3981 | |
0.3994 | |
0.4008 | |
0.4034 | |
0.4097 | |
0.4236 | |
0.4240 | |
0.4160 | |
0.4119 | |
0.4156 | |
0.4212 | |
0.4457 | |
0.4513 | |
0.4620 | |
0.4614 | |
0.4646 | |
0.4596 | |
0.4602 | |
0.4604 | |
0.4618 | |
0.4630 | |
0.4587 | |
0.4593 | |
0.4573 | |
0.4619 | |
0.4622 | |
0.4627 | |
0.4604 | |
0.4556 | |
0.4587 | |
0.4600 | |
0.4558 | |
0.4571 | |
0.4550 | |
0.4542 | |
0.4641 | |
0.4641 | |
0.4710 | |
0.4727 | |
0.4660 | |
0.4655 | |
0.4659 | |
0.4680 | |
0.4636 | |
0.4681 | |
0.4637 | |
0.4670 | |
0.4636 | |
0.4612 | |
0.4622 | |
0.4634 | |
0.4648 | |
0.4681 | |
0.4674 | |
0.4704 | |
0.4683 | |
0.4708 | |
0.4694 | |
0.4727 | |
0.4727 | |
0.4672 | |
0.4651 | |
0.4669 | |
0.4712 | |
0.4696 | |
0.4714 | |
0.4815 | |
0.4881 | |
0.4882 | |
0.4890 | |
0.4912 | |
0.4963 | |
0.4990 | |
0.4965 | |
0.5018 | |
0.4991 | |
0.5008 | |
0.4975 | |
0.4976 | |
0.4966 | |
0.4951 | |
0.4950 | |
0.4927 | |
0.4942 | |
0.4936 | |
0.4907 | |
0.4914 | |
0.4895 | |
0.4913 | |
0.4939 | |
0.4894 | |
0.4875 | |
0.4887 | |
0.4887 | |
0.4886 | |
0.4887 | |
0.4885 | |
0.4921 | |
0.4833 | |
0.4830 | |
0.4817 | |
0.4801 | |
0.4832 | |
0.4811 | |
0.4755 | |
0.4788 | |
0.4778 | |
0.4784 | |
0.4782 | |
0.4789 | |
0.4753 | |
0.4736 | |
0.4740 | |
0.4664 | |
0.4712 | |
0.4592 | |
0.4791 | |
0.4942 | |
0.4699 | |
0.4601 | |
0.4639 | |
0.4657 | |
0.4705 | |
0.4696 | |
0.4662 | |
0.4645 | |
0.4724 | |
0.4712 | |
0.4694 | |
0.4693 | |
0.4721 | |
0.4707 | |
0.4688 | |
0.4722 | |
0.4700 | |
0.4712 | |
0.4684 | |
0.4673 | |
0.4654 | |
0.4708 | |
0.4658 | |
0.4675 | |
0.4659 | |
0.4699 | |
0.4755 | |
0.4758 | |
0.4702 | |
0.4755 | |
0.4739 | |
0.4593 | |
0.4630 | |
0.4618 | |
0.4584 | |
0.4586 | |
0.4628 | |
0.4571 | |
0.4543 | |
0.4563 | |
0.4534 | |
0.4508 | |
0.4535 | |
0.4476 | |
0.4451 | |
0.4431 | |
0.4425 | |
0.4443 | |
0.4462 | |
0.4516 | |
0.4451 | |
0.4459 | |
0.4428 | |
0.4462 | |
0.4481 | |
0.4488 | |
0.4501 | |
0.4532 | |
0.4516 | |
0.4575 | |
0.4552 | |
0.4510 | |
0.4474 | |
0.4390 | |
0.4379 | |
0.4355 | |
0.4367 | |
0.4402 | |
0.4361 | |
0.4367 | |
0.4405 | |
0.4381 | |
0.4423 | |
0.4384 | |
0.4320 | |
0.4327 | |
0.4369 | |
0.4319 | |
0.4324 | |
0.4321 | |
0.4375 | |
0.4343 | |
0.4320 | |
0.4331 | |
0.4309 | |
0.4255 | |
0.4258 | |
0.4257 | |
0.4306 | |
0.4285 | |
0.4275 | |
0.4288 | |
0.4310 | |
0.4249 | |
0.4300 | |
0.4330 | |
0.4312 | |
0.4337 | |
0.4404 | |
0.4432 | |
0.4480 | |
0.4489 | |
0.4476 | |
0.4445 | |
0.4442 | |
0.4412 | |
0.4477 | |
0.4342 | |
0.4385 | |
0.4454 | |
0.4386 | |
0.4317 | |
0.4211 | |
0.4226 | |
0.4196 | |
0.4225 | |
0.4183 | |
0.4215 | |
0.4281 | |
0.4213 | |
0.4163 | |
0.4172 | |
0.4199 | |
0.4183 | |
0.4236 | |
0.4202 | |
0.4200 | |
0.4112 | |
0.4122 | |
0.4214 | |
0.4194 | |
0.4238 | |
0.4151 | |
0.4184 | |
0.4166 | |
0.4168 | |
0.4138 | |
0.4085 | |
0.4039 | |
0.4059 | |
0.4116 | |
0.4108 | |
0.4172 | |
0.4181 | |
0.4146 | |
0.4157 | |
0.4053 | |
0.4083 | |
0.4064 | |
0.4108 | |
0.4134 | |
0.4017 | |
0.4084 | |
0.4084 | |
0.3979 | |
0.3888 | |
0.3908 | |
0.3950 | |
0.3933 | |
0.3854 | |
0.4078 | |
0.4022 | |
0.3985 | |
0.3899 | |
0.3907 | |
0.3724 | |
0.3815 | |
0.3645 | |
0.3601 | |
0.3607 | |
0.3871 | |
0.3866 | |
0.3939 | |
0.4082 | |
0.4128 | |
0.4108 | |
0.4172 | |
0.4172 | |
0.4251 | |
0.4318 | |
0.4226 | |
0.4205 | |
0.4189 | |
0.4227 | |
0.4309 | |
0.4111 | |
0.4220 | |
0.4234 | |
0.4097 | |
0.4035 | |
0.4223 | |
0.4185 | |
0.4204 | |
0.4069 | |
0.3994 | |
0.3957 | |
0.3873 | |
0.3885 | |
0.3921 | |
0.3996 | |
0.3957 | |
0.3847 | |
0.3902 | |
0.3933 | |
0.3812 | |
0.3702 | |
0.3580 | |
0.3464 | |
0.3479 | |
0.3490 | |
0.3500 | |
0.3497 | |
0.3365 | |
0.3284 | |
0.3331 | |
0.3368 | |
0.3348 | |
0.3278 | |
0.3277 | |
0.3222 | |
0.3269 | |
0.3217 | |
0.3214 | |
0.3178 | |
0.3182 | |
0.3169 | |
0.3231 | |
0.3226 | |
0.3315 | |
0.3278 | |
0.3243 | |
0.3246 | |
0.3241 | |
0.3248 | |
0.3381 | |
0.3296 | |
0.3344 | |
0.3210 | |
0.3187 | |
0.3213 | |
0.3216 | |
0.3203 | |
0.3214 | |
0.3228 | |
0.3227 | |
0.3483 | |
0.3487 | |
0.3445 | |
0.3456 | |
0.3538 | |
0.3594 | |
0.3589 | |
0.3578 | |
0.3621 | |
0.3616 | |
0.3587 | |
0.3604 | |
0.3589 | |
0.3599 | |
0.3545 | |
0.3548 | |
0.3585 | |
0.3629 | |
0.3649 | |
0.3631 | |
0.3659 | |
0.3594 | |
0.3661 | |
0.3653 | |
0.3593 | |
0.3584 | |
0.3594 | |
0.3658 | |
0.3578 | |
0.3642 | |
0.3645 | |
0.3696 | |
0.3755 | |
0.3797 | |
0.3999 | |
0.3914 | |
0.3697 | |
0.3637 | |
0.3619 | |
0.3641 | |
0.3694 | |
0.3759 | |
0.3809 | |
0.3824 | |
0.3882 | |
0.3890 | |
0.3862 | |
0.3900 | |
0.3920 | |
0.3911 | |
0.3897 | |
0.3921 | |
0.3908 | |
0.3886 | |
0.3868 | |
0.3873 | |
0.3900 | |
0.3904 | |
0.3893 | |
0.3878 | |
0.3837 | |
0.3863 | |
0.3900 | |
0.3704 | |
0.3710 | |
0.3728 | |
0.3746 | |
0.3689 | |
0.3749 | |
0.3716 | |
0.3746 | |
0.3755 | |
0.3763 | |
0.3717 | |
0.3666 | |
0.3687 | |
0.3635 | |
0.3606 | |
0.3645 | |
0.3680 | |
0.3694 | |
0.3650 | |
0.3749 | |
0.3261 | |
0.3309 | |
0.3303 | |
0.3340 | |
0.3323 | |
0.3310 | |
0.3376 | |
0.3311 | |
0.3320 | |
0.3291 | |
0.3262 | |
0.3291 | |
0.3318 | |
0.3341 | |
0.3374 | |
0.3323 | |
0.3343 | |
0.3275 | |
0.3279 | |
0.3243 | |
0.3589 | |
0.3730 | |
0.3857 | |
0.3702 | |
0.3494 | |
0.3482 | |
0.3219 | |
0.3233 | |
0.3326 | |
0.3369 | |
0.3346 | |
0.3396 | |
0.3335 | |
0.3525 | |
0.3532 | |
0.3489 | |
0.3467 | |
0.3548 | |
0.3626 | |
0.3504 | |
0.3530 | |
0.3689 | |
0.3757 | |
0.3676 | |
0.3679 | |
0.3873 | |
0.3763 | |
0.3773 | |
0.3604 | |
0.3648 | |
0.3683 | |
0.3732 | |
0.3798 | |
0.3792 | |
0.4237 | |
0.4251 | |
0.4271 | |
0.4196 | |
0.4205 | |
0.4224 | |
0.4215 | |
0.4188 | |
0.4227 | |
0.4276 | |
0.4073 | |
0.4003 | |
0.4068 | |
0.4017 | |
0.4075 | |
0.4039 | |
0.3990 | |
0.3960 | |
0.3916 | |
0.3918 | |
0.3968 | |
0.3827 | |
0.3850 | |
0.3793 | |
0.3847 | |
0.3827 | |
0.3769 | |
0.3756 | |
0.3709 | |
0.3726 | |
0.3570 | |
0.3639 | |
0.3696 | |
0.3658 | |
0.3755 | |
0.3780 | |
0.3704 | |
0.3803 | |
0.3932 | |
0.3931 | |
0.3905 | |
0.3888 | |
0.3842 | |
0.3791 | |
0.3727 | |
0.3670 | |
0.3678 | |
0.3793 | |
0.3694 | |
0.3786 | |
0.3744 | |
0.3789 | |
0.3820 | |
0.3774 | |
0.3727 | |
0.3770 | |
0.3810 | |
0.3903 | |
0.3877 | |
0.3820 | |
0.3741 | |
0.3604 | |
0.3723 | |
0.3739 | |
0.3540 | |
0.3520 | |
0.3697 | |
0.3388 | |
0.3431 | |
0.3558 | |
0.3406 | |
0.3339 | |
0.3297 | |
0.3541 | |
0.3352 | |
0.3371 | |
0.3404 | |
0.3449 | |
0.3475 | |
0.3444 | |
0.3428 | |
0.3367 | |
0.3279 | |
0.3243 | |
0.3274 | |
0.3354 | |
0.3366 | |
0.3393 | |
0.3453 | |
0.3308 | |
0.3301 | |
0.3433 | |
0.3364 | |
0.3314 | |
0.3416 | |
0.3334 | |
0.3387 | |
0.3304 | |
0.3254 | |
0.3405 | |
0.3348 | |
0.3279 | |
0.3301 | |
0.3318 | |
0.3513 | |
0.3459 | |
0.3353 | |
0.3330 | |
0.3275 | |
0.3189 | |
0.3265 | |
0.3501 | |
0.3501 | |
0.3445 | |
0.3401 | |
0.3421 | |
0.3339 | |
0.3191 | |
0.3197 | |
0.3272 | |
0.3396 | |
0.3307 | |
0.3333 | |
0.3263 | |
0.3206 | |
0.3245 | |
0.3163 | |
0.3180 | |
0.3102 | |
0.2925 | |
0.2930 | |
0.2824 | |
0.2850 | |
0.2851 | |
0.2838 | |
0.2812 | |
0.2878 | |
0.2970 | |
0.2956 | |
0.2928 | |
0.2978 | |
0.2936 | |
0.2979 | |
0.2943 | |
0.2905 | |
0.2910 | |
0.2893 | |
0.2830 | |
0.2886 | |
0.2910 | |
0.2921 | |
0.2998 | |
0.2961 | |
0.3076 | |
0.3032 | |
0.3018 | |
0.2977 | |
0.2907 | |
0.2901 | |
0.2947 | |
0.2968 | |
0.2972 | |
0.2990 | |
0.2817 | |
0.2879 | |
0.2818 | |
0.2875 | |
0.2765 | |
0.2823 | |
0.2705 | |
0.2757 | |
0.2786 | |
0.2866 | |
0.2921 | |
0.2813 | |
0.2763 | |
0.2800 | |
0.2745 | |
0.2731 | |
0.2803 | |
0.2831 | |
0.2796 | |
0.2754 | |
0.2724 | |
0.2785 | |
0.2739 | |
0.2695 | |
0.2672 | |
0.2776 | |
0.2785 | |
0.2723 | |
0.2719 | |
0.2757 | |
0.2830 | |
0.2905 | |
0.2902 | |
0.2969 | |
0.2997 | |
0.2957 | |
0.3009 | |
0.2906 | |
0.2992 | |
0.3005 | |
0.2988 | |
0.2908 | |
0.2871 | |
0.2742 | |
0.2737 | |
0.2670 | |
0.2591 | |
0.2738 | |
0.2505 | |
0.2540 | |
0.2509 | |
0.2433 | |
0.2341 | |
0.2329 | |
0.2268 | |
0.2272 | |
0.2243 | |
0.2215 | |
0.2208 | |
0.2249 | |
0.2255 | |
0.2240 | |
0.2246 | |
0.2227 | |
0.2261 | |
0.2238 | |
0.2240 | |
0.2280 | |
0.2319 | |
0.2334 | |
0.2306 | |
0.2274 | |
0.2249 | |
0.2229 | |
0.2267 | |
0.2315 | |
0.2263 | |
0.2353 | |
0.2451 | |
0.2535 | |
0.2416 | |
0.2390 | |
0.2299 | |
0.2303 | |
0.2331 | |
0.2339 | |
0.2324 | |
0.2343 | |
0.2295 | |
0.2272 | |
0.2215 | |
0.2167 | |
0.2180 | |
0.2177 | |
0.2163 | |
0.2214 | |
0.2172 | |
0.2145 | |
0.2047 | |
0.2019 | |
0.2030 | |
0.1971 | |
0.1959 | |
0.2122 | |
0.2140 | |
0.2139 | |
0.2220 | |
0.2209 | |
0.2220 | |
0.2266 | |
0.2188 | |
0.2231 | |
0.2226 | |
0.2197 | |
0.2219 | |
0.2171 | |
0.2216 | |
0.2194 | |
0.2195 | |
0.2227 | |
0.2250 | |
0.2237 | |
0.2245 | |
0.2267 | |
0.2278 | |
0.2287 | |
0.2306 | |
0.2285 | |
0.2293 | |
0.2323 | |
0.2315 | |
0.2326 | |
0.2327 | |
0.2369 | |
0.2271 | |
0.2287 | |
0.2262 | |
0.2310 | |
0.2282 | |
0.2305 | |
0.2325 | |
0.2344 | |
0.2334 | |
0.2346 | |
0.2359 | |
0.2378 | |
0.2409 | |
0.2397 | |
0.2361 | |
0.2364 | |
0.2356 | |
0.2376 | |
0.2343 | |
0.2346 | |
0.2347 | |
0.2372 | |
0.2415 | |
0.2384 | |
0.2396 | |
0.2420 | |
0.2406 | |
0.2427 | |
0.2397 | |
0.2441 | |
0.2453 | |
0.2405 | |
0.2402 | |
0.2456 | |
0.2439 | |
0.2415 | |
0.2440 | |
0.2463 | |
0.2490 | |
0.2488 | |
0.2519 | |
0.2538 | |
0.2530 | |
0.2485 | |
0.2471 | |
0.2390 | |
0.2412 | |
0.2419 | |
0.2441 | |
0.2438 | |
0.2403 | |
0.2424 | |
0.2450 | |
0.2413 | |
0.2423 | |
0.2389 | |
0.2411 | |
0.2503 | |
0.2496 | |
0.2505 | |
0.2477 | |
0.2465 | |
0.2464 | |
0.2385 | |
0.2370 | |
0.2401 | |
0.2407 | |
0.2420 | |
0.2406 | |
0.2429 | |
0.2453 | |
0.2466 | |
0.2468 | |
0.2482 | |
0.2510 | |
0.2499 | |
0.2532 | |
0.2550 | |
0.2527 | |
0.2546 | |
0.2534 | |
0.2476 | |
0.2486 | |
0.2509 | |
0.2494 | |
0.2538 | |
0.2545 | |
0.2592 | |
0.2552 | |
0.2581 | |
0.2641 | |
0.2617 | |
0.2616 | |
0.2644 | |
0.2714 | |
0.2711 | |
0.2695 | |
0.2683 | |
0.2677 | |
0.2668 | |
0.2695 | |
0.2742 | |
0.2764 | |
0.2806 | |
0.2817 | |
0.2786 | |
0.2773 | |
0.2784 | |
0.2813 | |
0.2836 | |
0.2872 | |
0.2829 | |
0.2870 | |
0.2855 | |
0.2833 | |
0.2818 | |
0.2873 | |
0.2870 | |
0.2857 | |
0.2805 | |
0.2797 | |
0.2799 | |
0.2773 | |
0.2686 | |
0.2687 | |
0.2678 | |
0.2669 | |
0.2690 | |
0.2684 | |
0.2711 | |
0.2678 | |
0.2668 | |
0.2620 | |
0.2644 | |
0.2674 | |
0.2710 | |
0.2699 | |
0.2705 | |
0.2728 | |
0.2753 | |
0.2722 | |
0.2674 | |
0.2641 | |
0.2672 | |
0.2624 | |
0.2582 | |
0.2626 | |
0.2676 | |
0.2804 | |
0.2762 | |
0.2815 | |
0.2840 | |
0.2949 |