Sejarah kurs harian JPY /ARS sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Yen Jepang = 5.7807 Peso Argentina
minimum pada
1 Yen Jepang = 0.0247 Peso Argentina
Date | JPY/ARS |
---|---|
5.6598 | |
5.7200 | |
5.6079 | |
5.6340 | |
5.6301 | |
5.6919 | |
5.6844 | |
5.6561 | |
5.7137 | |
5.7807 | |
5.6105 | |
5.5828 | |
5.5682 | |
5.5639 | |
5.5766 | |
5.5954 | |
5.5449 | |
5.6086 | |
5.6431 | |
5.7462 | |
5.6524 | |
5.6248 | |
2.5049 | |
2.4606 | |
2.4187 | |
2.3845 | |
2.3075 | |
2.3337 | |
2.3474 | |
2.3369 | |
2.3403 | |
2.3597 | |
2.3354 | |
2.3520 | |
2.3709 | |
2.3861 | |
2.3883 | |
2.3895 | |
2.3924 | |
2.4060 | |
1.9868 | |
1.9341 | |
1.9148 | |
1.9222 | |
1.8580 | |
1.7839 | |
1.7734 | |
1.7570 | |
1.7691 | |
1.7393 | |
1.6960 | |
1.6899 | |
1.6956 | |
1.6850 | |
1.6167 | |
1.6423 | |
1.6093 | |
1.5077 | |
1.4660 | |
1.4436 | |
1.4374 | |
1.4482 | |
1.4260 | |
1.4299 | |
1.4117 | |
1.4195 | |
1.3671 | |
1.3622 | |
1.3114 | |
1.2675 | |
1.2455 | |
1.2384 | |
1.2010 | |
1.1483 | |
1.1547 | |
1.0868 | |
1.0550 | |
1.0388 | |
1.0236 | |
1.0241 | |
1.0258 | |
1.0089 | |
1.0081 | |
0.9978 | |
0.9980 | |
0.9976 | |
0.9933 | |
1.0105 | |
0.9905 | |
1.0037 | |
0.9559 | |
0.9318 | |
0.9268 | |
0.9272 | |
0.9205 | |
0.9094 | |
0.9110 | |
0.9158 | |
0.9391 | |
0.9301 | |
0.9135 | |
0.8955 | |
0.8896 | |
0.8976 | |
0.9195 | |
0.9237 | |
0.9399 | |
0.9333 | |
0.9343 | |
0.9201 | |
0.9180 | |
0.9134 | |
0.9164 | |
0.9082 | |
0.8974 | |
0.8927 | |
0.8934 | |
0.8985 | |
0.8951 | |
0.8923 | |
0.8866 | |
0.8747 | |
0.8787 | |
0.8831 | |
0.8745 | |
0.8741 | |
0.8683 | |
0.8718 | |
0.8912 | |
0.8881 | |
0.8989 | |
0.8926 | |
0.8919 | |
0.8879 | |
0.8881 | |
0.8877 | |
0.8793 | |
0.8858 | |
0.8750 | |
0.8793 | |
0.8710 | |
0.8645 | |
0.8636 | |
0.8634 | |
0.8658 | |
0.8686 | |
0.8641 | |
0.8654 | |
0.8610 | |
0.8622 | |
0.8587 | |
0.8622 | |
0.8597 | |
0.8464 | |
0.8291 | |
0.8367 | |
0.8418 | |
0.8344 | |
0.8308 | |
0.8431 | |
0.8518 | |
0.8394 | |
0.8379 | |
0.8353 | |
0.8369 | |
0.8300 | |
0.8193 | |
0.8205 | |
0.8085 | |
0.8041 | |
0.7920 | |
0.7835 | |
0.7795 | |
0.7681 | |
0.7649 | |
0.7539 | |
0.7514 | |
0.7458 | |
0.7357 | |
0.7322 | |
0.7279 | |
0.7214 | |
0.7213 | |
0.7099 | |
0.7022 | |
0.6992 | |
0.6950 | |
0.6896 | |
0.6877 | |
0.6833 | |
0.6840 | |
0.6681 | |
0.6635 | |
0.6590 | |
0.6539 | |
0.6541 | |
0.6451 | |
0.6366 | |
0.6376 | |
0.6330 | |
0.6314 | |
0.6263 | |
0.6267 | |
0.6192 | |
0.6124 | |
0.6012 | |
0.5949 | |
0.5957 | |
0.5746 | |
0.5928 | |
0.6057 | |
0.5729 | |
0.5570 | |
0.5603 | |
0.5548 | |
0.5563 | |
0.5516 | |
0.5445 | |
0.5449 | |
0.5509 | |
0.5500 | |
0.5478 | |
0.5452 | |
0.5517 | |
0.5492 | |
0.5472 | |
0.5469 | |
0.5465 | |
0.5487 | |
0.5452 | |
0.5377 | |
0.5355 | |
0.5392 | |
0.5329 | |
0.5290 | |
0.5203 | |
0.5219 | |
0.5487 | |
0.5219 | |
0.5146 | |
0.5029 | |
0.4299 | |
0.4018 | |
0.3934 | |
0.3930 | |
0.3845 | |
0.3909 | |
0.3952 | |
0.4052 | |
0.4141 | |
0.4152 | |
0.4105 | |
0.4105 | |
0.4136 | |
0.4033 | |
0.3970 | |
0.3718 | |
0.3718 | |
0.3924 | |
0.3832 | |
0.3819 | |
0.3595 | |
0.3706 | |
0.3563 | |
0.3514 | |
0.3502 | |
0.3436 | |
0.3378 | |
0.3397 | |
0.3447 | |
0.3417 | |
0.3434 | |
0.3431 | |
0.3441 | |
0.3391 | |
0.3327 | |
0.3216 | |
0.3443 | |
0.3193 | |
0.3127 | |
0.3146 | |
0.3284 | |
0.3233 | |
0.3281 | |
0.3315 | |
0.3464 | |
0.3307 | |
0.3540 | |
0.3370 | |
0.3427 | |
0.2785 | |
0.2505 | |
0.2688 | |
0.2452 | |
0.2455 | |
0.2477 | |
0.2433 | |
0.2517 | |
0.2550 | |
0.2471 | |
0.2507 | |
0.2361 | |
0.2269 | |
0.2262 | |
0.2196 | |
0.2278 | |
0.2014 | |
0.1878 | |
0.1860 | |
0.1889 | |
0.1891 | |
0.1909 | |
0.1911 | |
0.1905 | |
0.1900 | |
0.1901 | |
0.1884 | |
0.1865 | |
0.1838 | |
0.1785 | |
0.1796 | |
0.1724 | |
0.1694 | |
0.1683 | |
0.1649 | |
0.1580 | |
0.1560 | |
0.1518 | |
0.1541 | |
0.1558 | |
0.1552 | |
0.1540 | |
0.1550 | |
0.1566 | |
0.1536 | |
0.1544 | |
0.1549 | |
0.1541 | |
0.1566 | |
0.1534 | |
0.1566 | |
0.1570 | |
0.1585 | |
0.1589 | |
0.1558 | |
0.1597 | |
0.1599 | |
0.1566 | |
0.1502 | |
0.1489 | |
0.1486 | |
0.1458 | |
0.1445 | |
0.1448 | |
0.1452 | |
0.1437 | |
0.1459 | |
0.1366 | |
0.1366 | |
0.1375 | |
0.1400 | |
0.1393 | |
0.1391 | |
0.1387 | |
0.1406 | |
0.1390 | |
0.1350 | |
0.1356 | |
0.1372 | |
0.1383 | |
0.1359 | |
0.1411 | |
0.1397 | |
0.1414 | |
0.1389 | |
0.1369 | |
0.1358 | |
0.1328 | |
0.1354 | |
0.1394 | |
0.1394 | |
0.1390 | |
0.1390 | |
0.1426 | |
0.1438 | |
0.1447 | |
0.1452 | |
0.1458 | |
0.1465 | |
0.1509 | |
0.1510 | |
0.1485 | |
0.1465 | |
0.1443 | |
0.1481 | |
0.1487 | |
0.1449 | |
0.1442 | |
0.1465 | |
0.1408 | |
0.1421 | |
0.1443 | |
0.1462 | |
0.1500 | |
0.1322 | |
0.1293 | |
0.1286 | |
0.1269 | |
0.1281 | |
0.1304 | |
0.1328 | |
0.1321 | |
0.1296 | |
0.1300 | |
0.1338 | |
0.1309 | |
0.1287 | |
0.1339 | |
0.1330 | |
0.1342 | |
0.1363 | |
0.1330 | |
0.1285 | |
0.1218 | |
0.1152 | |
0.1152 | |
0.1140 | |
0.1171 | |
0.1077 | |
0.1080 | |
0.1096 | |
0.0802 | |
0.0787 | |
0.0790 | |
0.0785 | |
0.0784 | |
0.0775 | |
0.0790 | |
0.0786 | |
0.0795 | |
0.0782 | |
0.0787 | |
0.0784 | |
0.0780 | |
0.0778 | |
0.0782 | |
0.0767 | |
0.0778 | |
0.0744 | |
0.0741 | |
0.0743 | |
0.0745 | |
0.0737 | |
0.0740 | |
0.0743 | |
0.0740 | |
0.0736 | |
0.0733 | |
0.0723 | |
0.0722 | |
0.0740 | |
0.0747 | |
0.0745 | |
0.0742 | |
0.0748 | |
0.0744 | |
0.0737 | |
0.0737 | |
0.0735 | |
0.0734 | |
0.0724 | |
0.0723 | |
0.0727 | |
0.0732 | |
0.0732 | |
0.0730 | |
0.0735 | |
0.0730 | |
0.0731 | |
0.0726 | |
0.0715 | |
0.0709 | |
0.0713 | |
0.0724 | |
0.0708 | |
0.0721 | |
0.0720 | |
0.0729 | |
0.0740 | |
0.0750 | |
0.0786 | |
0.0793 | |
0.0791 | |
0.0778 | |
0.0775 | |
0.0774 | |
0.0783 | |
0.0795 | |
0.0807 | |
0.0807 | |
0.0807 | |
0.0809 | |
0.0804 | |
0.0803 | |
0.0805 | |
0.0803 | |
0.0799 | |
0.0803 | |
0.0798 | |
0.0798 | |
0.0793 | |
0.0790 | |
0.0791 | |
0.0794 | |
0.0784 | |
0.0783 | |
0.0781 | |
0.0781 | |
0.0786 | |
0.0776 | |
0.0776 | |
0.0779 | |
0.0777 | |
0.0762 | |
0.0777 | |
0.0765 | |
0.0762 | |
0.0765 | |
0.0792 | |
0.0777 | |
0.0655 | |
0.0646 | |
0.0631 | |
0.0620 | |
0.0618 | |
0.0612 | |
0.0605 | |
0.0598 | |
0.0599 | |
0.0600 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0597 | |
0.0592 | |
0.0601 | |
0.0589 | |
0.0582 | |
0.0578 | |
0.0573 | |
0.0572 | |
0.0571 | |
0.0572 | |
0.0572 | |
0.0561 | |
0.0560 | |
0.0546 | |
0.0544 | |
0.0535 | |
0.0542 | |
0.0548 | |
0.0564 | |
0.0538 | |
0.0529 | |
0.0521 | |
0.0511 | |
0.0514 | |
0.0524 | |
0.0529 | |
0.0520 | |
0.0530 | |
0.0519 | |
0.0547 | |
0.0544 | |
0.0535 | |
0.0526 | |
0.0540 | |
0.0543 | |
0.0534 | |
0.0533 | |
0.0540 | |
0.0547 | |
0.0552 | |
0.0553 | |
0.0562 | |
0.0568 | |
0.0579 | |
0.0582 | |
0.0591 | |
0.0589 | |
0.0587 | |
0.0591 | |
0.0601 | |
0.0594 | |
0.0596 | |
0.0594 | |
0.0599 | |
0.0601 | |
0.0602 | |
0.0601 | |
0.0594 | |
0.0596 | |
0.0592 | |
0.0586 | |
0.0581 | |
0.0587 | |
0.0586 | |
0.0585 | |
0.0582 | |
0.0576 | |
0.0567 | |
0.0567 | |
0.0562 | |
0.0568 | |
0.0565 | |
0.0571 | |
0.0562 | |
0.0562 | |
0.0556 | |
0.0554 | |
0.0552 | |
0.0543 | |
0.0545 | |
0.0537 | |
0.0531 | |
0.0527 | |
0.0523 | |
0.0528 | |
0.0532 | |
0.0540 | |
0.0547 | |
0.0560 | |
0.0566 | |
0.0567 | |
0.0562 | |
0.0562 | |
0.0562 | |
0.0560 | |
0.0551 | |
0.0550 | |
0.0549 | |
0.0551 | |
0.0547 | |
0.0553 | |
0.0554 | |
0.0545 | |
0.0543 | |
0.0557 | |
0.0548 | |
0.0549 | |
0.0548 | |
0.0550 | |
0.0549 | |
0.0544 | |
0.0546 | |
0.0545 | |
0.0544 | |
0.0540 | |
0.0535 | |
0.0537 | |
0.0528 | |
0.0521 | |
0.0510 | |
0.0509 | |
0.0507 | |
0.0510 | |
0.0509 | |
0.0511 | |
0.0505 | |
0.0499 | |
0.0506 | |
0.0506 | |
0.0502 | |
0.0498 | |
0.0492 | |
0.0479 | |
0.0482 | |
0.0495 | |
0.0498 | |
0.0493 | |
0.0490 | |
0.0492 | |
0.0484 | |
0.0482 | |
0.0488 | |
0.0488 | |
0.0482 | |
0.0481 | |
0.0480 | |
0.0487 | |
0.0480 | |
0.0474 | |
0.0475 | |
0.0481 | |
0.0472 | |
0.0474 | |
0.0477 | |
0.0488 | |
0.0491 | |
0.0490 | |
0.0488 | |
0.0482 | |
0.0475 | |
0.0470 | |
0.0461 | |
0.0471 | |
0.0469 | |
0.0466 | |
0.0462 | |
0.0461 | |
0.0458 | |
0.0455 | |
0.0452 | |
0.0453 | |
0.0444 | |
0.0448 | |
0.0439 | |
0.0431 | |
0.0427 | |
0.0427 | |
0.0428 | |
0.0432 | |
0.0421 | |
0.0418 | |
0.0411 | |
0.0411 | |
0.0420 | |
0.0415 | |
0.0411 | |
0.0418 | |
0.0429 | |
0.0426 | |
0.0427 | |
0.0433 | |
0.0423 | |
0.0428 | |
0.0430 | |
0.0424 | |
0.0422 | |
0.0418 | |
0.0412 | |
0.0410 | |
0.0414 | |
0.0420 | |
0.0430 | |
0.0424 | |
0.0441 | |
0.0427 | |
0.0427 | |
0.0424 | |
0.0423 | |
0.0415 | |
0.0421 | |
0.0425 | |
0.0429 | |
0.0429 | |
0.0417 | |
0.0424 | |
0.0414 | |
0.0414 | |
0.0407 | |
0.0406 | |
0.0394 | |
0.0402 | |
0.0400 | |
0.0403 | |
0.0411 | |
0.0399 | |
0.0397 | |
0.0393 | |
0.0384 | |
0.0382 | |
0.0390 | |
0.0393 | |
0.0388 | |
0.0381 | |
0.0374 | |
0.0383 | |
0.0374 | |
0.0368 | |
0.0367 | |
0.0382 | |
0.0378 | |
0.0371 | |
0.0368 | |
0.0368 | |
0.0375 | |
0.0380 | |
0.0381 | |
0.0389 | |
0.0391 | |
0.0383 | |
0.0386 | |
0.0371 | |
0.0381 | |
0.0380 | |
0.0378 | |
0.0372 | |
0.0360 | |
0.0346 | |
0.0343 | |
0.0336 | |
0.0342 | |
0.0352 | |
0.0316 | |
0.0320 | |
0.0311 | |
0.0296 | |
0.0293 | |
0.0291 | |
0.0281 | |
0.0280 | |
0.0276 | |
0.0275 | |
0.0277 | |
0.0281 | |
0.0280 | |
0.0283 | |
0.0284 | |
0.0282 | |
0.0286 | |
0.0281 | |
0.0281 | |
0.0289 | |
0.0296 | |
0.0302 | |
0.0301 | |
0.0306 | |
0.0302 | |
0.0304 | |
0.0307 | |
0.0313 | |
0.0308 | |
0.0317 | |
0.0314 | |
0.0325 | |
0.0309 | |
0.0306 | |
0.0293 | |
0.0292 | |
0.0297 | |
0.0295 | |
0.0295 | |
0.0297 | |
0.0290 | |
0.0288 | |
0.0281 | |
0.0275 | |
0.0279 | |
0.0281 | |
0.0285 | |
0.0291 | |
0.0284 | |
0.0285 | |
0.0274 | |
0.0276 | |
0.0279 | |
0.0269 | |
0.0269 | |
0.0272 | |
0.0273 | |
0.0272 | |
0.0277 | |
0.0273 | |
0.0273 | |
0.0275 | |
0.0266 | |
0.0266 | |
0.0263 | |
0.0257 | |
0.0255 | |
0.0251 | |
0.0252 | |
0.0249 | |
0.0248 | |
0.0253 | |
0.0252 | |
0.0253 | |
0.0253 | |
0.0256 | |
0.0256 | |
0.0258 | |
0.0261 | |
0.0258 | |
0.0260 | |
0.0263 | |
0.0263 | |
0.0264 | |
0.0264 | |
0.0269 | |
0.0257 | |
0.0260 | |
0.0255 | |
0.0258 | |
0.0255 | |
0.0254 | |
0.0255 | |
0.0260 | |
0.0257 | |
0.0257 | |
0.0259 | |
0.0262 | |
0.0265 | |
0.0265 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0263 | |
0.0259 | |
0.0260 | |
0.0261 | |
0.0263 | |
0.0266 | |
0.0263 | |
0.0264 | |
0.0266 | |
0.0264 | |
0.0265 | |
0.0263 | |
0.0267 | |
0.0269 | |
0.0264 | |
0.0263 | |
0.0271 | |
0.0269 | |
0.0265 | |
0.0267 | |
0.0269 | |
0.0275 | |
0.0274 | |
0.0274 | |
0.0276 | |
0.0273 | |
0.0268 | |
0.0266 | |
0.0261 | |
0.0260 | |
0.0261 | |
0.0264 | |
0.0265 | |
0.0259 | |
0.0261 | |
0.0265 | |
0.0259 | |
0.0260 | |
0.0258 | |
0.0261 | |
0.0267 | |
0.0266 | |
0.0268 | |
0.0258 | |
0.0259 | |
0.0261 | |
0.0250 | |
0.0247 | |
0.0250 | |
0.0249 | |
0.0250 | |
0.0253 | |
0.0259 | |
0.0258 | |
0.0258 | |
0.0257 | |
0.0256 | |
0.0259 | |
0.0261 | |
0.0266 | |
0.0266 | |
0.0263 | |
0.0265 | |
0.0263 | |
0.0256 | |
0.0256 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0258 | |
0.0264 | |
0.0264 | |
0.0264 | |
0.0271 | |
0.0268 | |
0.0268 | |
0.0269 | |
0.0276 | |
0.0276 | |
0.0274 | |
0.0270 | |
0.0269 | |
0.0270 | |
0.0272 | |
0.0277 | |
0.0277 | |
0.0278 | |
0.0280 | |
0.0276 | |
0.0277 | |
0.0279 | |
0.0283 | |
0.0288 | |
0.0289 | |
0.0285 | |
0.0288 | |
0.0287 | |
0.0286 | |
0.0283 | |
0.0288 | |
0.0285 | |
0.0285 | |
0.0280 | |
0.0280 | |
0.0278 | |
0.0277 | |
0.0270 | |
0.0271 | |
0.0268 | |
0.0270 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0273 | |
0.0275 | |
0.0272 | |
0.0275 | |
0.0267 | |
0.0270 | |
0.0272 | |
0.0272 | |
0.0271 | |
0.0274 | |
0.0273 | |
0.0267 | |
0.0269 | |
0.0270 | |
0.0262 | |
0.0253 | |
0.0256 | |
0.0258 | |
0.0264 | |
0.0261 | |
0.0269 | |
0.0273 |