Sejarah kurs harian JOD /RUB sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 201.2230 Rubel Rusia
minimum pada
1 Dinar Yordania = 32.4426 Rubel Rusia
Date | JOD/RUB |
---|---|
128.8434 | |
131.4425 | |
131.2500 | |
131.8970 | |
130.3736 | |
130.6145 | |
131.0998 | |
129.4161 | |
128.3564 | |
129.0427 | |
130.2163 | |
130.2159 | |
128.6715 | |
127.7208 | |
125.8786 | |
124.0883 | |
123.6355 | |
128.1391 | |
125.7751 | |
129.7132 | |
127.6181 | |
128.5179 | |
128.9798 | |
125.5247 | |
124.8529 | |
129.4920 | |
130.6343 | |
131.0447 | |
133.2344 | |
137.1709 | |
139.9470 | |
139.5206 | |
135.0763 | |
136.1721 | |
134.2766 | |
135.9276 | |
134.9857 | |
132.0998 | |
139.1792 | |
135.2214 | |
129.3391 | |
127.5254 | |
127.8378 | |
127.6430 | |
126.1811 | |
118.9403 | |
118.4805 | |
118.1280 | |
113.8987 | |
113.1175 | |
112.8909 | |
112.7554 | |
109.5293 | |
113.7190 | |
114.8852 | |
115.6539 | |
105.6542 | |
106.2870 | |
105.5614 | |
105.7231 | |
104.4538 | |
100.7606 | |
98.5903 | |
97.1482 | |
96.9296 | |
98.5690 | |
100.0106 | |
96.3838 | |
96.5740 | |
89.1723 | |
88.2208 | |
86.7773 | |
85.5571 | |
86.5656 | |
87.0240 | |
87.2003 | |
87.4470 | |
87.5176 | |
90.0000 | |
81.7484 | |
81.9816 | |
84.7320 | |
85.5077 | |
86.0508 | |
87.0945 | |
84.8363 | |
86.7419 | |
87.0944 | |
88.8578 | |
82.5106 | |
81.4527 | |
88.1521 | |
80.3950 | |
74.9295 | |
77.2214 | |
81.4527 | |
86.5656 | |
90.0915 | |
82.6164 | |
91.1496 | |
98.5544 | |
99.7179 | |
105.9495 | |
150.4234 | |
169.2529 | |
201.2230 | |
148.1075 | |
113.4253 | |
107.9273 | |
106.4206 | |
109.0876 | |
110.9852 | |
107.4641 | |
105.6292 | |
104.9461 | |
103.5177 | |
104.5113 | |
103.6636 | |
104.8980 | |
105.0413 | |
105.7904 | |
102.2831 | |
100.5005 | |
101.0205 | |
98.5062 | |
100.4570 | |
101.3610 | |
102.2777 | |
102.4255 | |
103.5190 | |
102.4700 | |
102.9664 | |
103.5987 | |
104.5353 | |
103.4024 | |
103.8854 | |
102.9522 | |
103.9710 | |
105.3528 | |
104.9392 | |
103.5703 | |
101.8745 | |
103.1369 | |
101.6161 | |
102.7186 | |
103.5732 | |
103.6303 | |
104.1305 | |
104.8117 | |
105.6325 | |
105.7971 | |
107.6241 | |
109.0473 | |
107.8549 | |
106.7555 | |
105.6112 | |
102.6379 | |
105.0893 | |
104.7788 | |
104.7524 | |
103.4795 | |
104.8770 | |
107.4601 | |
106.2303 | |
104.3235 | |
105.3077 | |
105.0922 | |
104.3237 | |
105.6112 | |
104.1297 | |
104.0639 | |
107.8138 | |
107.2307 | |
107.6323 | |
107.6145 | |
113.6558 | |
107.8764 | |
109.4826 | |
108.6533 | |
110.2179 | |
111.7031 | |
107.6547 | |
106.1231 | |
106.8449 | |
104.1578 | |
105.2680 | |
103.9001 | |
103.7532 | |
103.0631 | |
100.9522 | |
100.5716 | |
99.8683 | |
101.3020 | |
98.9433 | |
97.3051 | |
98.1795 | |
96.0869 | |
97.4683 | |
101.0632 | |
102.5400 | |
103.9762 | |
105.4441 | |
104.9823 | |
106.4884 | |
103.8616 | |
107.1893 | |
112.3060 | |
112.0985 | |
104.9095 | |
105.3264 | |
93.4989 | |
92.0951 | |
89.5634 | |
90.4278 | |
89.8299 | |
88.7573 | |
86.8880 | |
86.3514 | |
87.1795 | |
87.4575 | |
87.8839 | |
88.1799 | |
89.6313 | |
90.5753 | |
90.1735 | |
90.1141 | |
90.1147 | |
89.5739 | |
89.8656 | |
89.9296 | |
90.6733 | |
91.6487 | |
91.4271 | |
89.9812 | |
90.2731 | |
92.4537 | |
94.1820 | |
93.3372 | |
94.4572 | |
92.3111 | |
92.7145 | |
89.4851 | |
88.9083 | |
88.4082 | |
89.8334 | |
88.7694 | |
88.2439 | |
90.7385 | |
91.3202 | |
92.1480 | |
90.7977 | |
91.0428 | |
92.1354 | |
92.1224 | |
90.9269 | |
90.0131 | |
90.7526 | |
91.6417 | |
92.0256 | |
90.3456 | |
90.7835 | |
92.8587 | |
92.6170 | |
92.4963 | |
93.3599 | |
92.7485 | |
92.4126 | |
93.3548 | |
93.5704 | |
94.4431 | |
94.1128 | |
97.5320 | |
96.6876 | |
93.9375 | |
93.9652 | |
93.8716 | |
94.5792 | |
92.4476 | |
95.6355 | |
93.1143 | |
92.7605 | |
91.8946 | |
92.4584 | |
93.9657 | |
91.5732 | |
92.8841 | |
96.0714 | |
99.4798 | |
95.7625 | |
95.0959 | |
94.4276 | |
95.3154 | |
89.8145 | |
87.7248 | |
88.7600 | |
87.8428 | |
87.9660 | |
89.3463 | |
88.4971 | |
89.1790 | |
88.3778 | |
87.4640 | |
87.8428 | |
86.8224 | |
87.1848 | |
88.6684 | |
88.7403 | |
87.1202 | |
86.2419 | |
85.4920 | |
81.1086 | |
80.6571 | |
81.4717 | |
80.2472 | |
79.6160 | |
78.5101 | |
79.5672 | |
81.5038 | |
80.8482 | |
79.4281 | |
79.6581 | |
79.4372 | |
80.4584 | |
81.0942 | |
81.9048 | |
82.7618 | |
83.1422 | |
82.9421 | |
82.4677 | |
83.5653 | |
83.7762 | |
82.2156 | |
81.7113 | |
81.1329 | |
80.7179 | |
82.2091 | |
81.6834 | |
81.2147 | |
82.0395 | |
80.7468 | |
81.4850 | |
82.4611 | |
83.3674 | |
84.4687 | |
84.6723 | |
84.3543 | |
84.5494 | |
83.6976 | |
84.9219 | |
83.4782 | |
82.9984 | |
82.4836 | |
80.3580 | |
79.7405 | |
79.5618 | |
79.8127 | |
79.5333 | |
82.1455 | |
80.3869 | |
78.6590 | |
78.8293 | |
80.5851 | |
79.1104 | |
80.2860 | |
80.9208 | |
82.9845 | |
82.3442 | |
82.1980 | |
81.7079 | |
81.9404 | |
83.2921 | |
84.7532 | |
84.1266 | |
84.5463 | |
84.9032 | |
86.3831 | |
86.1304 | |
87.4038 | |
86.2066 | |
90.0000 | |
91.5290 | |
90.3405 | |
93.0654 | |
89.9603 | |
89.4588 | |
87.8068 | |
89.1699 | |
87.6781 | |
88.0179 | |
90.0941 | |
91.3039 | |
91.3278 | |
91.8156 | |
91.2761 | |
91.4823 | |
90.1122 | |
91.5920 | |
94.5265 | |
92.4084 | |
88.7774 | |
90.3552 | |
90.0811 | |
92.6606 | |
90.6806 | |
91.2086 | |
93.5594 | |
93.2844 | |
93.9663 | |
91.9886 | |
93.2245 | |
91.3335 | |
93.5510 | |
94.0689 | |
94.9576 | |
95.2166 | |
97.3032 | |
95.6804 | |
99.0701 | |
102.7913 | |
106.7610 | |
108.1814 | |
112.2800 | |
108.5207 | |
106.7612 | |
112.6612 | |
108.6033 | |
105.0761 | |
103.6724 | |
98.7883 | |
100.1554 | |
97.9352 | |
95.7060 | |
93.0708 | |
91.4399 | |
94.2749 | |
91.1033 | |
89.9091 | |
88.6744 | |
87.8335 | |
87.7879 | |
91.5960 | |
93.3018 | |
93.3481 | |
95.5733 | |
97.1833 | |
91.0615 | |
99.5733 | |
92.1814 | |
89.1987 | |
89.1695 | |
83.7780 | |
80.5813 | |
79.7062 | |
79.9370 | |
78.3196 | |
76.1951 | |
77.5038 | |
79.2367 | |
75.2889 | |
70.4268 | |
69.4171 | |
72.1270 | |
73.4737 | |
72.9290 | |
75.0691 | |
74.0849 | |
78.5709 | |
81.3982 | |
83.0848 | |
87.8533 | |
85.6136 | |
87.9791 | |
89.9113 | |
89.1719 | |
93.0547 | |
96.9311 | |
96.1739 | |
91.6943 | |
88.7014 | |
85.2823 | |
82.8726 | |
78.3129 | |
82.0795 | |
75.5784 | |
72.2908 | |
63.9257 | |
66.8249 | |
64.9647 | |
61.4155 | |
59.4480 | |
57.7233 | |
57.0392 | |
56.1730 | |
55.5352 | |
54.5444 | |
53.9994 | |
52.2222 | |
52.6048 | |
51.0265 | |
50.9781 | |
50.8663 | |
50.5924 | |
50.0513 | |
49.6841 | |
48.4284 | |
48.6036 | |
47.8395 | |
48.2611 | |
48.8321 | |
48.5249 | |
49.3792 | |
48.2348 | |
48.9496 | |
49.5236 | |
50.4816 | |
50.6945 | |
50.3827 | |
50.7096 | |
50.2125 | |
49.7208 | |
51.1608 | |
51.4107 | |
51.4686 | |
51.4293 | |
50.1360 | |
49.6563 | |
49.1598 | |
50.1154 | |
48.9655 | |
47.7238 | |
46.9417 | |
46.9724 | |
46.2914 | |
46.2448 | |
46.5342 | |
46.2444 | |
46.9071 | |
46.4713 | |
46.0658 | |
46.3300 | |
45.7325 | |
45.0395 | |
45.1383 | |
45.5696 | |
45.5129 | |
45.7047 | |
44.9664 | |
45.6126 | |
46.9168 | |
47.0539 | |
46.6856 | |
46.5261 | |
46.5320 | |
46.4151 | |
46.3637 | |
45.6701 | |
46.0600 | |
46.9093 | |
46.4573 | |
46.3935 | |
44.7481 | |
45.5580 | |
44.9692 | |
44.2452 | |
44.1989 | |
44.3204 | |
43.8700 | |
43.9098 | |
44.6235 | |
44.3671 | |
44.2570 | |
43.9110 | |
43.6367 | |
43.4727 | |
43.4081 | |
43.4080 | |
42.9921 | |
42.4829 | |
42.5661 | |
42.2833 | |
42.4960 | |
42.6826 | |
42.5660 | |
42.7328 | |
43.0220 | |
43.2081 | |
43.4337 | |
43.3594 | |
43.6591 | |
43.8146 | |
44.5534 | |
44.6394 | |
44.6591 | |
44.4950 | |
43.7714 | |
43.7862 | |
43.9908 | |
44.0696 | |
44.0437 | |
43.3085 | |
44.7995 | |
45.7432 | |
44.9518 | |
45.3111 | |
44.9094 | |
44.7403 | |
45.4189 | |
46.0748 | |
46.1047 | |
46.6014 | |
45.9980 | |
46.8616 | |
45.6419 | |
46.0432 | |
47.3032 | |
45.1135 | |
44.0300 | |
42.8374 | |
42.3908 | |
41.4087 | |
41.6101 | |
41.8131 | |
41.7349 | |
41.2874 | |
40.8698 | |
41.1929 | |
41.7051 | |
41.3262 | |
41.0359 | |
41.9640 | |
42.1343 | |
42.5373 | |
42.8604 | |
43.6598 | |
44.7367 | |
44.9988 | |
45.3738 | |
43.9641 | |
45.1536 | |
44.5147 | |
43.5187 | |
44.1179 | |
43.8573 | |
42.8069 | |
43.1818 | |
42.4854 | |
43.5715 | |
43.2429 | |
44.7284 | |
45.8108 | |
45.7438 | |
43.5123 | |
42.9150 | |
41.5206 | |
40.6079 | |
40.9526 | |
40.9129 | |
40.5954 | |
39.0268 | |
39.1919 | |
39.8035 | |
39.7323 | |
39.3119 | |
39.8093 | |
39.6731 | |
39.5772 | |
39.2901 | |
39.7757 | |
40.3175 | |
39.7686 | |
39.3184 | |
38.7374 | |
39.3537 | |
39.7583 | |
39.6447 | |
40.0213 | |
40.0435 | |
39.7563 | |
40.1572 | |
39.8192 | |
40.5575 | |
41.1481 | |
41.4484 | |
41.6348 | |
42.0549 | |
42.0188 | |
42.3166 | |
43.5360 | |
43.0134 | |
43.0249 | |
43.3249 | |
43.3735 | |
44.1615 | |
44.0097 | |
44.0086 | |
43.7220 | |
43.2962 | |
43.4176 | |
42.5466 | |
42.9989 | |
42.3075 | |
43.1462 | |
43.0234 | |
43.7174 | |
43.5051 | |
43.2776 | |
43.3091 | |
43.2767 | |
43.2152 | |
42.3777 | |
42.6537 | |
42.7636 | |
42.9276 | |
43.7191 | |
43.8890 | |
43.5506 | |
43.3283 | |
44.2297 | |
44.6560 | |
43.5863 | |
44.0039 | |
43.0479 | |
42.1643 | |
41.1592 | |
41.1444 | |
41.3092 | |
40.9628 | |
41.5244 | |
41.6761 | |
42.0091 | |
41.2586 | |
42.0565 | |
42.4355 | |
42.4930 | |
42.5220 | |
43.1997 | |
42.9360 | |
42.5684 | |
41.9140 | |
41.4810 | |
42.6568 | |
41.9064 | |
42.9956 | |
42.6234 | |
41.9316 | |
41.4806 | |
40.5241 | |
40.3347 | |
40.4407 | |
41.3056 | |
40.7570 | |
41.3829 | |
41.7812 | |
42.3446 | |
42.3516 | |
43.0362 | |
43.4100 | |
44.5938 | |
44.8932 | |
44.3558 | |
45.7471 | |
44.7575 | |
43.7267 | |
43.3807 | |
43.4808 | |
46.2966 | |
44.5797 | |
43.9680 | |
44.2881 | |
44.2514 | |
44.3192 | |
43.1791 | |
43.6688 | |
45.1762 | |
45.8431 | |
46.6537 | |
46.9365 | |
47.6736 | |
47.3200 | |
46.9879 | |
47.9323 | |
46.9920 | |
48.7952 | |
50.1143 | |
51.0369 | |
50.8697 | |
49.5652 | |
50.6712 | |
51.0430 | |
46.3471 | |
46.6684 | |
43.8941 | |
41.2356 | |
41.0513 | |
40.1993 | |
39.3573 | |
39.5798 | |
39.6037 | |
38.8528 | |
38.8722 | |
37.7365 | |
38.0872 | |
38.4181 | |
36.9709 | |
36.9880 | |
36.7916 | |
35.8603 | |
35.6923 | |
36.1144 | |
35.8053 | |
34.9283 | |
34.6382 | |
34.5574 | |
34.1705 | |
33.0667 | |
32.9189 | |
32.8755 | |
32.7405 | |
33.2313 | |
33.1960 | |
33.3489 | |
33.2967 | |
33.3570 | |
33.3273 | |
33.3574 | |
33.3473 | |
33.4582 | |
33.5926 | |
33.4740 | |
33.1476 | |
32.8880 | |
33.3988 | |
33.0751 | |
33.6240 | |
33.1602 | |
33.4840 | |
33.8791 | |
34.4442 | |
34.7592 | |
34.7212 | |
34.4527 | |
34.5476 | |
35.0255 | |
34.3610 | |
34.2977 | |
34.4068 | |
34.9135 | |
34.9181 | |
34.3435 | |
34.4607 | |
34.4211 | |
34.4944 | |
34.5083 | |
34.7358 | |
34.8419 | |
35.0670 | |
35.0405 | |
35.1978 | |
35.0969 | |
35.1937 | |
35.8239 | |
36.1684 | |
36.2252 | |
36.2937 | |
36.3148 | |
36.0459 | |
35.8889 | |
35.9077 | |
35.8545 | |
35.8891 | |
36.0280 | |
36.1452 | |
36.4113 | |
36.5271 | |
36.4862 | |
36.5147 | |
36.6007 | |
36.5335 | |
36.5053 | |
36.4418 | |
36.4069 | |
36.1920 | |
36.2175 | |
36.4807 | |
36.7876 | |
36.8520 | |
36.9222 | |
36.8684 | |
37.1689 | |
36.9478 | |
37.0352 | |
37.3921 | |
37.6026 | |
37.3381 | |
37.5441 | |
37.5909 | |
37.7637 | |
36.9756 | |
37.2609 | |
37.3113 | |
37.0680 | |
36.8142 | |
37.2649 | |
37.7001 | |
37.6568 | |
37.6232 | |
37.8971 | |
37.9021 | |
37.8827 | |
37.9982 | |
37.8767 | |
37.5649 | |
37.8239 | |
37.7989 | |
37.7992 | |
37.7723 | |
37.4274 | |
37.8191 | |
37.8688 | |
37.8986 | |
38.0910 | |
38.0649 | |
37.8458 | |
37.7396 | |
38.3633 | |
38.1874 | |
38.2817 | |
37.5005 | |
38.3508 | |
38.0558 | |
37.8913 | |
38.1287 | |
38.4905 | |
38.8060 | |
39.2521 | |
39.2530 | |
39.1459 | |
39.2438 | |
39.0676 | |
39.5670 | |
39.2648 | |
39.8118 | |
39.7531 | |
39.9841 | |
39.6667 | |
39.5724 | |
39.3230 | |
40.0264 | |
40.6845 | |
40.5691 | |
40.5146 | |
40.4058 | |
40.7693 | |
41.0425 | |
40.5630 | |
40.3579 | |
40.8371 | |
40.5081 | |
40.3544 | |
40.3893 | |
40.3194 | |
40.2957 | |
40.2932 | |
40.1135 | |
40.2046 | |
39.9760 | |
39.6252 | |
40.3124 | |
40.3420 | |
39.8831 | |
40.0542 | |
40.2772 | |
40.5066 | |
40.3368 | |
40.4330 | |
40.5237 | |
40.1532 | |
40.0784 | |
40.2398 | |
40.1535 | |
39.5783 | |
39.7270 | |
39.5032 | |
39.3185 | |
39.4104 | |
39.2533 | |
39.0494 | |
39.0308 | |
39.4526 | |
38.9293 | |
38.9208 | |
38.7130 | |
38.9091 | |
38.9996 | |
39.3303 | |
39.6860 | |
39.6840 | |
39.5666 | |
39.5250 | |
39.3677 | |
39.2953 | |
39.2766 | |
39.2262 | |
39.2526 | |
39.7126 | |
39.5289 | |
39.5176 | |
40.0958 | |
40.4500 | |
40.5616 | |
40.6726 | |
40.8987 | |
40.9446 | |
41.0563 | |
41.0262 | |
41.3395 | |
41.3731 | |
41.2800 | |
41.1897 | |
41.2786 | |
41.3595 | |
41.2327 | |
41.3438 | |
40.9260 | |
41.2445 | |
41.0169 | |
40.7193 | |
40.9587 | |
40.9354 | |
40.9380 | |
40.9516 | |
40.9597 | |
40.9151 | |
40.9260 | |
40.9108 | |
40.8395 | |
40.9211 | |
40.7702 | |
40.5281 | |
40.2324 | |
40.2403 | |
40.2811 |