Sejarah kurs harian JOD /MTL sejak Selasa, 13 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 0.6310 Lira Malta
minimum pada
1 Dinar Yordania = 0.4072 Lira Malta
Date | JOD/MTL |
---|---|
0.5576 | |
0.5611 | |
0.5623 | |
0.5654 | |
0.5684 | |
0.5700 | |
0.5575 | |
0.5640 | |
0.5588 | |
0.5569 | |
0.5540 | |
0.5579 | |
0.5580 | |
0.5618 | |
0.5620 | |
0.5636 | |
0.5586 | |
0.5563 | |
0.5528 | |
0.5527 | |
0.5482 | |
0.5492 | |
0.5541 | |
0.5622 | |
0.5584 | |
0.5521 | |
0.5530 | |
0.5656 | |
0.5646 | |
0.5702 | |
0.5672 | |
0.5731 | |
0.5722 | |
0.5774 | |
0.5712 | |
0.5669 | |
0.5641 | |
0.5618 | |
0.5601 | |
0.5566 | |
0.5560 | |
0.5510 | |
0.5509 | |
0.5473 | |
0.5385 | |
0.5499 | |
0.5545 | |
0.5546 | |
0.5540 | |
0.5623 | |
0.5650 | |
0.5651 | |
0.5597 | |
0.5565 | |
0.5503 | |
0.5516 | |
0.5473 | |
0.5539 | |
0.5638 | |
0.5663 | |
0.5702 | |
0.5665 | |
0.5639 | |
0.5640 | |
0.5578 | |
0.5563 | |
0.5589 | |
0.5639 | |
0.5664 | |
0.5688 | |
0.5703 | |
0.5741 | |
0.5766 | |
0.5854 | |
0.5909 | |
0.5867 | |
0.6044 | |
0.6125 | |
0.6126 | |
0.6151 | |
0.6235 | |
0.6151 | |
0.6294 | |
0.6037 | |
0.5978 | |
0.6085 | |
0.6048 | |
0.6093 | |
0.5958 | |
0.5937 | |
0.5900 | |
0.5923 | |
0.5967 | |
0.6027 | |
0.5804 | |
0.5723 | |
0.5756 | |
0.5814 | |
0.5664 | |
0.5621 | |
0.5667 | |
0.5800 | |
0.5732 | |
0.5761 | |
0.5650 | |
0.5496 | |
0.5533 | |
0.5572 | |
0.5399 | |
0.5354 | |
0.5356 | |
0.5292 | |
0.5392 | |
0.5347 | |
0.5307 | |
0.5344 | |
0.5357 | |
0.5345 | |
0.5369 | |
0.5365 | |
0.5365 | |
0.5362 | |
0.5386 | |
0.5327 | |
0.5225 | |
0.5220 | |
0.5216 | |
0.5214 | |
0.5241 | |
0.5212 | |
0.5177 | |
0.5163 | |
0.5126 | |
0.5100 | |
0.5133 | |
0.5156 | |
0.5141 | |
0.5159 | |
0.5099 | |
0.5129 | |
0.5135 | |
0.5104 | |
0.5103 | |
0.5076 | |
0.5083 | |
0.4995 | |
0.4967 | |
0.4950 | |
0.4957 | |
0.4980 | |
0.4987 | |
0.5021 | |
0.5013 | |
0.5028 | |
0.5083 | |
0.5124 | |
0.5145 | |
0.5075 | |
0.5109 | |
0.5025 | |
0.4978 | |
0.4991 | |
0.5024 | |
0.5018 | |
0.4986 | |
0.5013 | |
0.4979 | |
0.4942 | |
0.4954 | |
0.4948 | |
0.4984 | |
0.5000 | |
0.5072 | |
0.5113 | |
0.5105 | |
0.5121 | |
0.5201 | |
0.5127 | |
0.5145 | |
0.5126 | |
0.5136 | |
0.5185 | |
0.5148 | |
0.5102 | |
0.5123 | |
0.5073 | |
0.5134 | |
0.5099 | |
0.5159 | |
0.5149 | |
0.5145 | |
0.5285 | |
0.5337 | |
0.5352 | |
0.5384 | |
0.5369 | |
0.5340 | |
0.5356 | |
0.5442 | |
0.5554 | |
0.5548 | |
0.5602 | |
0.5553 | |
0.5594 | |
0.5573 | |
0.5545 | |
0.5607 | |
0.5490 | |
0.5625 | |
0.5423 | |
0.5312 | |
0.5434 | |
0.5581 | |
0.5587 | |
0.5550 | |
0.5473 | |
0.5495 | |
0.5457 | |
0.5438 | |
0.5409 | |
0.5406 | |
0.5459 | |
0.5437 | |
0.5473 | |
0.5466 | |
0.5499 | |
0.5468 | |
0.5487 | |
0.5444 | |
0.5455 | |
0.5430 | |
0.5492 | |
0.5518 | |
0.5554 | |
0.5507 | |
0.5503 | |
0.5481 | |
0.5523 | |
0.5458 | |
0.5464 | |
0.5399 | |
0.5386 | |
0.5434 | |
0.5404 | |
0.5378 | |
0.5399 | |
0.5364 | |
0.5312 | |
0.5395 | |
0.5350 | |
0.5384 | |
0.5409 | |
0.5426 | |
0.5391 | |
0.5406 | |
0.5414 | |
0.5378 | |
0.5356 | |
0.5385 | |
0.5404 | |
0.5351 | |
0.5341 | |
0.5378 | |
0.5339 | |
0.5326 | |
0.5349 | |
0.5365 | |
0.5291 | |
0.5293 | |
0.5322 | |
0.5273 | |
0.5271 | |
0.5265 | |
0.5303 | |
0.5330 | |
0.5327 | |
0.5328 | |
0.5339 | |
0.5282 | |
0.5390 | |
0.5304 | |
0.5318 | |
0.5278 | |
0.5224 | |
0.5264 | |
0.5226 | |
0.5148 | |
0.5185 | |
0.5219 | |
0.5210 | |
0.5179 | |
0.5265 | |
0.5307 | |
0.5235 | |
0.5168 | |
0.5174 | |
0.5167 | |
0.5147 | |
0.5197 | |
0.5171 | |
0.5193 | |
0.5132 | |
0.5171 | |
0.5204 | |
0.5135 | |
0.5071 | |
0.5071 | |
0.5008 | |
0.4956 | |
0.4880 | |
0.4911 | |
0.4922 | |
0.4855 | |
0.4908 | |
0.4907 | |
0.4917 | |
0.4883 | |
0.4922 | |
0.4896 | |
0.4891 | |
0.4938 | |
0.4934 | |
0.5051 | |
0.5031 | |
0.5100 | |
0.5138 | |
0.5142 | |
0.5102 | |
0.5086 | |
0.5159 | |
0.5191 | |
0.5151 | |
0.5133 | |
0.5157 | |
0.5161 | |
0.5107 | |
0.5068 | |
0.5064 | |
0.5091 | |
0.5061 | |
0.5126 | |
0.5146 | |
0.5135 | |
0.5126 | |
0.5197 | |
0.5279 | |
0.5306 | |
0.5317 | |
0.5407 | |
0.5435 | |
0.5401 | |
0.5371 | |
0.5432 | |
0.5383 | |
0.5519 | |
0.5549 | |
0.5554 | |
0.5578 | |
0.5698 | |
0.5722 | |
0.5683 | |
0.5582 | |
0.5647 | |
0.5694 | |
0.5741 | |
0.5736 | |
0.5715 | |
0.5733 | |
0.5651 | |
0.5681 | |
0.5638 | |
0.5729 | |
0.5732 | |
0.5807 | |
0.5808 | |
0.5838 | |
0.5708 | |
0.5637 | |
0.5718 | |
0.5710 | |
0.5648 | |
0.5493 | |
0.5532 | |
0.5581 | |
0.5517 | |
0.5450 | |
0.5413 | |
0.5388 | |
0.5429 | |
0.5398 | |
0.5443 | |
0.5424 | |
0.5361 | |
0.5413 | |
0.5476 | |
0.5436 | |
0.5520 | |
0.5473 | |
0.5481 | |
0.5438 | |
0.5502 | |
0.5361 | |
0.5363 | |
0.5385 | |
0.5437 | |
0.5395 | |
0.5343 | |
0.5302 | |
0.5308 | |
0.5383 | |
0.5369 | |
0.5318 | |
0.5314 | |
0.5426 | |
0.5370 | |
0.5449 | |
0.5519 | |
0.5515 | |
0.5446 | |
0.5392 | |
0.5413 | |
0.5558 | |
0.5610 | |
0.5541 | |
0.5559 | |
0.5566 | |
0.5526 | |
0.5583 | |
0.5519 | |
0.5571 | |
0.5713 | |
0.5674 | |
0.5640 | |
0.5628 | |
0.5500 | |
0.5481 | |
0.5350 | |
0.5339 | |
0.5415 | |
0.5390 | |
0.5418 | |
0.5356 | |
0.5420 | |
0.5400 | |
0.5223 | |
0.5469 | |
0.5500 | |
0.5534 | |
0.5464 | |
0.5594 | |
0.5504 | |
0.5480 | |
0.5397 | |
0.5348 | |
0.5370 | |
0.5377 | |
0.5545 | |
0.5520 | |
0.5356 | |
0.5434 | |
0.5436 | |
0.5571 | |
0.5642 | |
0.5733 | |
0.5541 | |
0.5596 | |
0.5528 | |
0.5732 | |
0.5584 | |
0.5419 | |
0.5342 | |
0.5334 | |
0.5342 | |
0.5344 | |
0.5386 | |
0.5215 | |
0.5118 | |
0.5071 | |
0.4984 | |
0.4943 | |
0.4884 | |
0.4919 | |
0.4877 | |
0.4890 | |
0.4883 | |
0.4870 | |
0.4859 | |
0.4763 | |
0.4727 | |
0.4751 | |
0.4785 | |
0.4769 | |
0.4716 | |
0.4684 | |
0.4700 | |
0.4616 | |
0.4597 | |
0.4541 | |
0.4531 | |
0.4519 | |
0.4511 | |
0.4481 | |
0.4449 | |
0.4453 | |
0.4421 | |
0.4455 | |
0.4466 | |
0.4459 | |
0.4454 | |
0.4441 | |
0.4422 | |
0.4406 | |
0.4369 | |
0.4377 | |
0.4394 | |
0.4386 | |
0.4410 | |
0.4401 | |
0.4391 | |
0.4361 | |
0.4373 | |
0.4412 | |
0.4413 | |
0.4418 | |
0.4448 | |
0.4493 | |
0.4437 | |
0.4478 | |
0.4439 | |
0.4455 | |
0.4397 | |
0.4426 | |
0.4410 | |
0.4416 | |
0.4478 | |
0.4486 | |
0.4497 | |
0.4523 | |
0.4489 | |
0.4397 | |
0.4435 | |
0.4471 | |
0.4464 | |
0.4485 | |
0.4491 | |
0.4543 | |
0.4581 | |
0.4591 | |
0.4535 | |
0.4547 | |
0.4559 | |
0.4569 | |
0.4573 | |
0.4600 | |
0.4645 | |
0.4713 | |
0.4641 | |
0.4618 | |
0.4534 | |
0.4576 | |
0.4635 | |
0.4685 | |
0.4710 | |
0.4675 | |
0.4634 | |
0.4629 | |
0.4641 | |
0.4649 | |
0.4660 | |
0.4724 | |
0.4139 | |
0.4203 | |
0.4206 | |
0.4114 | |
0.4129 | |
0.4072 | |
0.4128 | |
0.4157 | |
0.4184 | |
0.4206 | |
0.4275 | |
0.4268 | |
0.4297 | |
0.4254 | |
0.4296 | |
0.4365 | |
0.4386 | |
0.4442 | |
0.4437 | |
0.4495 | |
0.4445 | |
0.4390 | |
0.4424 | |
0.4386 | |
0.4394 | |
0.4442 | |
0.4448 | |
0.4500 | |
0.4515 | |
0.4530 | |
0.4491 | |
0.4503 | |
0.4497 | |
0.4469 | |
0.4449 | |
0.4434 | |
0.4458 | |
0.4466 | |
0.4531 | |
0.4547 | |
0.4554 | |
0.4595 | |
0.4626 | |
0.4599 | |
0.4610 | |
0.4674 | |
0.4685 | |
0.4681 | |
0.4677 | |
0.4684 | |
0.4653 | |
0.4627 | |
0.4577 | |
0.4546 | |
0.4615 | |
0.4726 | |
0.4727 | |
0.4763 | |
0.4761 | |
0.4826 | |
0.4837 | |
0.4806 | |
0.4757 | |
0.4748 | |
0.4775 | |
0.4769 | |
0.4713 | |
0.4736 | |
0.4693 | |
0.4760 | |
0.4713 | |
0.4741 | |
0.4795 | |
0.4833 | |
0.4754 | |
0.4733 | |
0.4819 | |
0.4815 | |
0.4809 | |
0.4682 | |
0.4752 | |
0.4716 | |
0.4722 | |
0.4763 | |
0.4889 | |
0.5008 | |
0.4995 | |
0.5040 | |
0.4976 | |
0.5070 | |
0.5041 | |
0.5107 | |
0.5073 | |
0.5089 | |
0.5059 | |
0.5012 | |
0.4928 | |
0.4998 | |
0.5015 | |
0.5120 | |
0.5048 | |
0.5068 | |
0.5140 | |
0.5122 | |
0.5159 | |
0.5183 | |
0.5131 | |
0.5049 | |
0.5054 | |
0.5030 | |
0.5022 | |
0.5083 | |
0.5028 | |
0.4985 | |
0.4930 | |
0.4833 | |
0.4947 | |
0.4953 | |
0.4899 | |
0.4900 | |
0.4963 | |
0.5024 | |
0.5021 | |
0.5023 | |
0.5085 | |
0.4983 | |
0.4984 | |
0.5017 | |
0.4935 | |
0.4847 | |
0.4818 | |
0.4796 | |
0.4719 | |
0.4710 | |
0.4664 | |
0.4654 | |
0.4668 | |
0.4716 | |
0.4601 | |
0.4535 | |
0.4590 | |
0.4571 | |
0.4634 | |
0.4668 | |
0.4737 | |
0.4644 | |
0.4641 | |
0.4628 | |
0.4622 | |
0.4491 | |
0.4450 | |
0.4521 | |
0.4550 | |
0.4515 | |
0.4560 | |
0.4642 | |
0.4678 | |
0.4687 | |
0.4752 | |
0.4733 | |
0.4842 | |
0.4891 | |
0.4928 | |
0.4927 | |
0.4978 | |
0.4942 | |
0.5017 | |
0.5025 | |
0.4971 | |
0.4905 | |
0.4936 | |
0.5030 | |
0.4989 | |
0.4871 | |
0.4881 | |
0.4926 | |
0.4967 | |
0.5001 | |
0.5023 | |
0.4916 | |
0.4965 | |
0.5051 | |
0.5040 | |
0.5109 | |
0.5071 | |
0.5104 | |
0.5037 |