Sejarah kurs harian JOD /MRO sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 518.1223 Ouguiya Mauritania
minimum pada
1 Dinar Yordania = 293.1625 Ouguiya Mauritania
Date | JOD/MRO |
---|---|
504.4286 | |
506.3787 | |
505.8284 | |
507.6040 | |
507.5541 | |
509.3555 | |
502.4857 | |
508.6860 | |
504.2480 | |
502.9313 | |
500.3504 | |
502.7925 | |
503.3150 | |
504.1572 | |
504.3504 | |
504.7088 | |
503.4568 | |
502.2742 | |
499.8178 | |
499.8777 | |
497.0357 | |
497.9583 | |
499.6102 | |
503.0049 | |
502.6847 | |
500.5691 | |
501.1516 | |
506.2157 | |
506.6916 | |
508.9447 | |
505.4983 | |
508.8722 | |
508.5592 | |
512.1690 | |
509.6372 | |
505.9619 | |
505.0254 | |
505.6816 | |
503.8573 | |
503.4362 | |
503.0535 | |
499.2440 | |
499.2679 | |
498.6365 | |
492.9350 | |
497.3403 | |
500.0885 | |
500.9709 | |
500.1510 | |
501.3831 | |
504.4514 | |
506.0547 | |
502.5129 | |
504.0837 | |
502.3791 | |
501.2066 | |
497.8392 | |
502.9349 | |
499.0590 | |
498.4870 | |
497.6523 | |
497.8662 | |
498.2818 | |
502.5068 | |
502.9230 | |
500.1192 | |
499.7474 | |
498.6562 | |
498.9491 | |
499.6078 | |
499.7987 | |
501.3935 | |
504.7292 | |
506.3721 | |
500.6917 | |
500.8036 | |
499.4544 | |
502.1679 | |
498.9383 | |
495.2853 | |
505.2255 | |
496.4469 | |
501.9954 | |
498.6051 | |
501.9891 | |
502.7400 | |
499.4160 | |
503.7914 | |
502.3564 | |
500.8187 | |
499.3231 | |
501.3645 | |
499.8096 | |
503.3913 | |
500.3332 | |
500.3260 | |
499.0199 | |
502.6394 | |
502.3987 | |
498.2816 | |
499.5881 | |
499.9210 | |
500.4987 | |
501.4957 | |
502.0918 | |
501.7764 | |
501.5228 | |
502.1131 | |
500.1673 | |
502.8167 | |
501.1515 | |
501.0682 | |
497.4038 | |
499.7571 | |
502.2244 | |
500.1942 | |
502.9888 | |
499.7628 | |
503.5251 | |
503.5256 | |
503.4550 | |
503.5257 | |
503.5256 | |
503.5264 | |
503.5261 | |
503.5256 | |
503.5262 | |
503.5262 | |
503.5257 | |
503.5253 | |
503.5261 | |
503.5252 | |
503.5256 | |
503.5263 | |
503.5259 | |
503.5265 | |
503.5256 | |
503.5262 | |
503.5255 | |
503.5264 | |
503.5261 | |
503.5256 | |
503.5262 | |
503.5264 | |
503.5255 | |
503.5256 | |
503.5253 | |
503.5254 | |
503.5260 | |
503.5256 | |
503.5259 | |
503.5259 | |
503.5262 | |
503.5265 | |
503.5261 | |
503.5258 | |
503.5265 | |
503.5261 | |
503.5261 | |
503.5252 | |
503.5253 | |
503.5255 | |
503.5260 | |
503.5252 | |
503.5262 | |
503.5259 | |
503.5261 | |
503.5261 | |
503.5253 | |
503.5262 | |
503.5262 | |
503.5258 | |
503.5261 | |
503.5263 | |
503.5253 | |
503.5265 | |
503.5260 | |
503.5269 | |
503.5257 | |
503.5254 | |
503.5258 | |
503.5258 | |
503.5265 | |
503.5258 | |
503.5259 | |
503.5258 | |
503.5253 | |
503.5256 | |
503.5265 | |
503.5266 | |
503.5260 | |
503.5262 | |
503.5259 | |
503.5264 | |
503.5253 | |
503.5258 | |
503.5262 | |
503.5256 | |
503.5255 | |
503.5269 | |
503.5262 | |
503.5267 | |
503.5256 | |
503.5264 | |
503.5258 | |
503.5256 | |
503.5261 | |
503.5258 | |
503.5264 | |
503.5268 | |
503.4549 | |
503.5256 | |
503.5261 | |
503.5257 | |
503.5253 | |
503.5260 | |
503.5258 | |
503.5269 | |
503.5259 | |
503.5265 | |
503.5266 | |
503.5263 | |
503.5261 | |
503.5262 | |
503.5263 | |
503.5265 | |
503.5259 | |
503.5263 | |
503.5258 | |
503.8102 | |
503.5264 | |
503.5255 | |
503.5255 | |
503.5246 | |
503.3823 | |
503.5254 | |
503.5251 | |
503.5251 | |
503.5250 | |
503.8899 | |
503.5250 | |
503.5255 | |
503.5248 | |
503.5247 | |
503.5260 | |
503.5255 | |
503.5245 | |
503.5256 | |
503.5257 | |
503.5256 | |
503.5259 | |
503.5253 | |
503.5237 | |
503.8807 | |
503.5248 | |
503.5251 | |
503.5247 | |
503.5247 | |
503.5253 | |
504.0049 | |
503.5251 | |
503.5257 | |
503.5254 | |
503.5258 | |
503.3118 | |
503.3115 | |
503.1692 | |
503.1691 | |
503.0982 | |
503.0991 | |
503.0978 | |
503.0990 | |
503.0988 | |
503.0983 | |
502.8128 | |
503.0978 | |
503.0974 | |
503.1072 | |
503.1688 | |
503.1688 | |
503.1684 | |
503.1693 | |
503.1695 | |
503.1712 | |
503.1692 | |
293.1629 | |
502.4647 | |
502.4639 | |
503.8742 | |
503.1693 | |
503.1697 | |
503.1689 | |
503.1692 | |
503.8738 | |
501.0547 | |
501.7601 | |
501.7597 | |
501.0556 | |
501.7605 | |
501.0557 | |
501.0552 | |
500.8389 | |
500.3473 | |
501.0547 | |
501.0547 | |
501.3367 | |
502.4642 | |
501.0554 | |
503.1144 | |
501.7599 | |
501.1960 | |
501.7593 | |
501.7611 | |
500.1385 | |
501.4097 | |
500.7047 | |
502.1157 | |
501.4098 | |
500.7052 | |
501.4092 | |
500.7049 | |
499.9994 | |
501.1969 | |
499.0817 | |
498.9840 | |
498.6278 | |
500.2822 | |
501.3681 | |
502.9350 | |
500.9098 | |
502.6528 | |
502.7590 | |
500.3174 | |
500.1458 | |
500.3529 | |
500.9509 | |
514.9054 | |
515.4357 | |
515.3968 | |
515.8990 | |
515.4213 | |
515.8488 | |
513.9704 | |
513.0521 | |
512.2619 | |
514.4749 | |
512.4622 | |
507.3004 | |
511.6882 | |
510.5241 | |
507.0023 | |
507.8803 | |
507.6266 | |
509.7365 | |
508.4088 | |
506.9462 | |
508.5427 | |
507.2688 | |
507.3284 | |
506.6951 | |
507.3489 | |
506.1201 | |
508.9328 | |
508.7965 | |
507.4927 | |
507.5023 | |
505.4854 | |
506.2475 | |
505.6031 | |
505.5585 | |
504.9121 | |
505.5823 | |
505.5812 | |
504.4197 | |
505.5556 | |
505.5645 | |
505.2878 | |
505.6946 | |
505.6691 | |
504.1480 | |
504.1351 | |
502.2321 | |
502.3974 | |
503.7909 | |
503.8021 | |
503.0582 | |
503.8397 | |
503.7702 | |
502.4287 | |
501.0410 | |
501.0339 | |
500.4769 | |
501.0497 | |
500.6790 | |
498.1108 | |
500.9349 | |
499.5504 | |
499.7478 | |
501.0205 | |
498.1261 | |
500.9515 | |
500.1370 | |
481.2329 | |
481.5249 | |
503.8870 | |
481.9032 | |
481.8777 | |
488.3977 | |
481.8973 | |
486.5719 | |
476.1938 | |
471.4534 | |
470.5847 | |
477.0888 | |
476.9846 | |
473.7374 | |
469.0788 | |
471.8070 | |
468.6650 | |
471.0769 | |
471.2953 | |
472.6210 | |
472.6357 | |
467.0464 | |
445.7541 | |
484.2242 | |
479.9331 | |
445.6823 | |
453.9362 | |
439.2279 | |
427.6769 | |
426.1519 | |
436.1754 | |
416.3414 | |
440.4166 | |
441.6355 | |
438.5624 | |
479.9538 | |
459.6092 | |
422.1259 | |
424.7305 | |
411.6414 | |
417.4274 | |
415.4897 | |
444.6690 | |
447.8979 | |
450.7711 | |
446.0993 | |
447.7664 | |
449.8506 | |
456.6173 | |
459.5977 | |
459.0094 | |
458.2241 | |
459.5932 | |
458.3289 | |
458.4966 | |
454.5407 | |
454.6328 | |
447.4979 | |
441.5260 | |
443.1700 | |
439.3649 | |
448.6269 | |
435.2605 | |
439.2017 | |
444.6671 | |
443.2162 | |
444.5871 | |
445.1041 | |
442.9647 | |
411.3373 | |
410.2079 | |
410.6327 | |
410.1741 | |
411.6203 | |
410.5808 | |
410.4662 | |
409.9759 | |
409.4746 | |
410.2794 | |
409.5044 | |
411.9156 | |
410.5916 | |
411.9552 | |
407.2233 | |
410.8197 | |
411.3457 | |
412.2202 | |
412.5882 | |
415.7009 | |
410.3917 | |
413.1832 | |
409.2634 | |
408.9109 | |
410.5836 | |
411.8778 | |
410.8714 | |
411.4562 | |
411.0245 | |
410.7383 | |
413.5975 | |
413.1264 | |
411.6950 | |
411.1718 | |
411.0843 | |
411.3268 | |
410.6070 | |
410.3012 | |
412.5247 | |
411.2200 | |
412.4832 | |
413.4254 | |
413.9079 | |
417.4366 | |
413.9448 | |
416.8347 | |
415.3926 | |
418.8349 | |
417.1691 | |
414.3673 | |
417.1932 | |
418.0715 | |
411.6187 | |
411.4433 | |
411.0127 | |
410.3752 | |
410.6890 | |
411.4744 | |
412.0428 | |
411.0317 | |
411.5290 | |
410.3526 | |
412.1289 | |
412.5141 | |
411.6105 | |
411.3775 | |
413.7841 | |
410.8639 | |
411.9719 | |
425.3374 | |
426.5227 | |
427.2035 | |
425.9691 | |
420.8568 | |
419.7332 | |
427.2159 | |
405.1749 | |
424.8531 | |
416.5734 | |
415.1154 | |
420.0423 | |
424.9842 | |
425.8673 | |
424.2293 | |
424.1016 | |
429.2365 | |
415.3956 | |
415.4054 | |
420.0670 | |
419.3370 | |
421.5034 | |
423.2996 | |
420.8187 | |
416.7610 | |
422.6821 | |
423.2352 | |
374.4661 | |
374.1251 | |
371.5370 | |
384.2674 | |
389.2406 | |
391.9808 | |
393.8494 | |
401.2667 | |
405.8992 | |
415.1781 | |
414.4060 | |
423.5176 | |
420.5144 | |
422.9659 | |
424.8370 | |
423.8788 | |
425.2749 | |
425.1034 | |
425.1123 | |
424.9528 | |
418.7995 | |
419.4646 | |
420.4890 | |
420.5653 | |
420.1636 | |
420.3209 | |
420.7454 | |
421.1622 | |
422.8685 | |
423.5971 | |
425.0993 | |
424.4314 | |
425.3779 | |
424.7530 | |
425.6310 | |
425.9788 | |
425.4972 | |
426.4110 | |
424.5123 | |
427.1743 | |
425.0853 | |
424.4612 | |
422.4676 | |
416.9678 | |
410.4488 | |
410.9885 | |
413.0872 | |
414.4727 | |
411.2761 | |
409.7029 | |
412.3498 | |
414.8867 | |
410.9220 | |
404.8657 | |
410.1042 | |
409.6226 | |
410.2977 | |
406.0008 | |
410.9329 | |
409.5879 | |
413.4305 | |
409.2491 | |
412.2798 | |
412.4705 | |
411.1367 | |
408.9807 | |
407.3846 | |
408.3462 | |
408.4305 | |
404.1242 | |
406.8515 | |
402.9088 | |
402.6715 | |
401.3253 | |
401.4531 | |
405.5722 | |
401.7021 | |
399.0727 | |
405.2822 | |
401.2619 | |
403.1790 | |
410.4320 | |
407.9590 | |
403.6402 | |
398.6710 | |
397.7281 | |
399.4150 | |
397.2981 | |
394.7741 | |
391.4651 | |
392.2412 | |
395.1572 | |
390.4508 | |
389.6935 | |
390.2378 | |
389.5175 | |
389.7783 | |
387.1933 | |
383.4812 | |
387.9627 | |
380.7570 | |
386.9620 | |
384.5861 | |
383.6397 | |
382.7110 | |
386.4501 | |
384.1909 | |
382.8882 | |
383.5823 | |
399.2712 | |
393.4614 | |
404.2359 | |
397.0329 | |
400.0694 | |
398.6360 | |
405.9674 | |
400.7968 | |
395.5061 | |
394.0531 | |
390.6728 | |
391.0907 | |
400.3550 | |
395.1624 | |
398.3235 | |
397.4974 | |
396.8911 | |
400.2865 | |
389.5357 | |
392.1208 | |
391.7480 | |
390.0005 | |
397.4240 | |
399.2365 | |
397.1951 | |
398.9682 | |
402.6852 | |
403.9249 | |
403.9179 | |
403.9280 | |
402.7314 | |
402.3665 | |
401.9693 | |
398.4471 | |
402.5765 | |
400.3228 | |
401.3227 | |
400.4079 | |
399.0297 | |
396.9166 | |
398.4883 | |
394.4455 | |
386.4532 | |
386.2356 | |
387.7201 | |
384.4381 | |
384.7308 | |
381.6574 | |
385.3595 | |
377.8514 | |
376.9621 | |
375.5641 | |
374.2723 | |
371.7396 | |
370.6751 | |
371.5815 | |
369.3764 | |
365.8969 | |
369.0501 | |
365.4013 | |
363.0240 | |
366.0297 | |
365.8517 | |
365.8488 | |
367.2850 | |
369.7082 | |
371.1606 | |
366.6987 | |
367.9218 | |
367.4335 | |
367.6229 | |
368.0886 | |
368.2997 | |
368.2890 | |
367.7333 | |
367.3860 | |
367.1489 | |
366.6349 | |
363.8300 | |
364.3213 | |
363.7561 | |
363.3257 | |
362.4698 | |
363.9744 | |
365.8462 | |
364.0868 | |
366.8118 | |
366.2147 | |
366.0449 | |
368.1034 | |
371.1755 | |
370.0941 | |
371.1543 | |
371.3204 | |
368.6716 | |
366.9239 | |
371.2941 | |
371.0913 | |
371.3684 | |
375.2449 | |
373.1294 | |
367.6564 | |
368.6946 | |
368.3845 | |
372.9881 | |
369.5769 | |
366.9019 | |
368.3277 | |
362.6142 | |
358.2639 | |
358.4177 | |
357.2695 | |
363.2451 | |
358.5162 | |
355.6137 | |
355.5792 | |
361.1277 | |
363.5357 | |
365.4264 | |
353.8923 | |
355.4517 | |
354.8886 | |
353.3347 | |
347.7998 | |
348.5280 | |
345.1596 | |
341.2494 | |
338.7064 | |
344.2785 | |
328.1840 | |
326.0074 | |
324.7464 | |
324.0539 | |
322.5295 | |
319.2714 | |
320.7962 | |
321.7198 | |
320.4433 | |
321.3203 | |
319.5478 | |
316.1847 | |
318.3585 | |
323.2660 | |
321.7722 | |
326.1351 | |
328.8479 | |
329.6855 | |
331.5389 | |
331.6086 | |
337.6804 | |
335.1862 | |
338.8478 | |
335.7777 | |
339.5238 | |
339.5584 | |
336.7082 | |
338.8096 | |
353.4343 | |
340.0959 | |
343.5601 | |
352.9656 | |
352.3151 | |
352.6961 | |
352.8484 | |
353.8169 | |
346.8307 | |
347.0864 | |
348.8254 | |
347.0649 | |
349.0895 | |
348.1342 | |
352.4024 | |
349.8517 | |
352.4076 | |
344.0461 | |
359.3018 | |
351.9790 | |
352.3622 | |
350.3374 | |
354.7988 | |
357.3123 | |
358.7007 | |
359.8584 | |
356.3356 | |
354.0240 | |
353.9732 | |
353.9269 | |
349.1394 | |
356.7552 | |
344.3453 | |
349.9868 | |
338.6488 | |
345.7263 | |
356.7270 | |
356.4300 | |
365.6327 | |
366.2152 | |
366.5683 | |
364.5902 | |
360.9951 | |
364.3560 | |
361.2915 | |
358.4111 | |
358.1489 | |
358.1392 | |
375.4337 | |
374.9401 | |
374.9508 | |
374.9899 | |
375.2523 | |
375.2669 | |
375.3330 | |
375.3747 | |
375.3235 | |
375.2322 | |
375.1099 | |
375.3437 | |
375.2918 | |
375.3428 | |
376.7322 | |
376.7776 | |
379.1859 | |
376.7645 | |
379.4003 | |
379.4697 | |
380.8260 | |
378.0744 | |
378.1393 | |
380.9907 | |
378.1070 | |
378.1687 | |
378.1769 | |
378.1664 | |
378.0937 | |
378.1515 | |
383.9250 | |
385.6978 | |
379.5430 | |
379.4732 | |
376.2172 | |
376.1301 | |
376.1587 | |
376.1347 | |
379.0693 | |
379.0182 | |
379.1278 | |
376.2070 | |
379.3739 | |
376.2160 | |
379.5333 | |
379.4697 | |
376.2274 | |
378.1374 | |
378.1026 | |
378.0994 | |
378.1205 | |
378.0189 | |
378.1870 | |
378.1624 | |
371.8125 | |
371.9109 | |
371.8172 | |
371.7519 | |
371.6436 | |
371.6731 | |
365.1367 | |
371.9196 | |
378.3401 | |
378.5275 | |
378.9924 | |
378.8897 | |
379.0649 | |
378.4447 | |
392.6291 | |
392.6212 | |
380.1157 | |
392.5726 | |
392.6540 | |
392.6374 | |
392.7545 | |
379.4706 | |
396.8239 | |
388.0264 | |
392.8025 | |
382.7742 | |
377.9637 | |
378.1198 | |
378.3673 | |
378.3498 | |
375.1596 | |
378.1817 | |
375.0596 | |
378.3697 | |
378.3994 | |
378.3021 | |
378.3400 | |
378.3632 | |
378.3614 | |
378.3742 | |
378.3602 | |
375.0894 | |
378.4379 | |
375.0315 | |
375.2175 | |
375.0440 | |
375.0437 | |
375.0580 | |
375.0020 | |
378.4111 | |
376.9584 | |
374.4219 | |
377.0753 | |
377.1191 | |
374.2340 | |
374.9701 | |
375.6827 | |
369.1129 | |
368.1647 | |
369.3148 | |
369.2013 | |
369.0354 | |
365.6005 | |
365.7693 | |
365.6922 | |
365.7123 | |
367.1471 | |
367.2393 | |
368.8519 | |
371.0290 | |
371.0140 | |
365.1412 | |
365.4069 | |
365.0496 | |
365.0527 | |
365.2917 | |
372.5457 | |
377.0759 | |
365.9061 | |
374.1550 | |
376.4053 | |
366.2861 | |
366.4475 | |
366.3870 | |
377.4680 | |
378.6875 | |
367.4392 | |
359.4459 | |
381.0421 | |
377.6958 | |
375.9700 | |
359.1864 | |
352.3441 | |
353.1377 | |
358.9412 | |
358.8204 | |
359.6405 | |
359.0796 | |
355.5409 | |
358.8233 | |
359.2883 | |
358.7864 | |
359.2553 | |
368.2492 | |
365.1944 | |
372.0587 | |
369.6702 | |
370.8983 |