Sejarah kurs harian JOD /HKD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 11.0905 Dolar Hong Kong
minimum pada
1 Dinar Yordania = 10.8666 Dolar Hong Kong
Date | JOD/HKD |
---|---|
11.0294 | |
11.0420 | |
11.0551 | |
11.0444 | |
11.0473 | |
11.0389 | |
11.0335 | |
11.0305 | |
11.0337 | |
11.0364 | |
11.0345 | |
11.0295 | |
11.0249 | |
11.0288 | |
11.0164 | |
11.0199 | |
11.0261 | |
11.0046 | |
11.0067 | |
11.0088 | |
10.9909 | |
11.0055 | |
11.0177 | |
10.9801 | |
10.9862 | |
11.0088 | |
11.0260 | |
11.0262 | |
11.0306 | |
11.0156 | |
11.0388 | |
11.0403 | |
11.0157 | |
11.0382 | |
11.0608 | |
11.0660 | |
11.0820 | |
11.0754 | |
11.0475 | |
11.0257 | |
11.0049 | |
11.0206 | |
11.0159 | |
11.0352 | |
11.0415 | |
11.0363 | |
11.0198 | |
11.0441 | |
11.0506 | |
11.0330 | |
11.0338 | |
11.0478 | |
11.0640 | |
11.0654 | |
11.0648 | |
11.0652 | |
11.0474 | |
11.0655 | |
11.0556 | |
11.0434 | |
11.0655 | |
11.0622 | |
11.0470 | |
11.0319 | |
11.0119 | |
11.0039 | |
10.9954 | |
11.0050 | |
10.9691 | |
10.9613 | |
10.9534 | |
11.0214 | |
11.0078 | |
11.0531 | |
11.0723 | |
11.0715 | |
11.0716 | |
11.0713 | |
11.0719 | |
11.0609 | |
11.0714 | |
11.0704 | |
11.0702 | |
11.0704 | |
11.0683 | |
11.0669 | |
11.0555 | |
11.0718 | |
11.0718 | |
11.0709 | |
11.0720 | |
11.0719 | |
11.0665 | |
11.0673 | |
11.0723 | |
11.0719 | |
11.0658 | |
11.0699 | |
11.0713 | |
11.0720 | |
11.0712 | |
11.0690 | |
11.0634 | |
11.0369 | |
11.0424 | |
11.0273 | |
11.0204 | |
11.0028 | |
11.0054 | |
10.9902 | |
10.9976 | |
10.9822 | |
10.9875 | |
10.9954 | |
10.9986 | |
10.9997 | |
11.0030 | |
11.0039 | |
11.0025 | |
11.0013 | |
10.9882 | |
10.9864 | |
10.9854 | |
10.9769 | |
10.9655 | |
10.9702 | |
10.9716 | |
10.9839 | |
10.9772 | |
10.9830 | |
10.9726 | |
10.9647 | |
10.9835 | |
10.9899 | |
10.9796 | |
10.9779 | |
10.9645 | |
10.9719 | |
10.9607 | |
10.9542 | |
10.9556 | |
10.9492 | |
10.9519 | |
10.9482 | |
10.9442 | |
10.9468 | |
10.9511 | |
10.9544 | |
10.9529 | |
10.9540 | |
10.9463 | |
10.9535 | |
10.9651 | |
10.9673 | |
10.9631 | |
10.9538 | |
10.9514 | |
10.9580 | |
10.9391 | |
10.9365 | |
10.9350 | |
10.9343 | |
10.9348 | |
10.9332 | |
10.9356 | |
10.9384 | |
10.9353 | |
10.9374 | |
10.9349 | |
10.9335 | |
10.9324 | |
10.9329 | |
10.9340 | |
10.9362 | |
10.9346 | |
10.9327 | |
10.9372 | |
10.9309 | |
10.9315 | |
10.9312 | |
10.9311 | |
10.9310 | |
10.9310 | |
10.9314 | |
10.9312 | |
10.9318 | |
10.9318 | |
10.9312 | |
10.9321 | |
10.9332 | |
10.9339 | |
10.9323 | |
10.9314 | |
10.9315 | |
10.9315 | |
10.9327 | |
10.9334 | |
10.9326 | |
10.9374 | |
10.9327 | |
10.9316 | |
10.9359 | |
10.9320 | |
10.9315 | |
10.9346 | |
10.9333 | |
10.9372 | |
10.9396 | |
10.9524 | |
10.9609 | |
10.9754 | |
10.9919 | |
10.9563 | |
10.9539 | |
10.9538 | |
10.9693 | |
10.9586 | |
10.9615 | |
10.9615 | |
10.9850 | |
10.9829 | |
10.9919 | |
11.0419 | |
11.0414 | |
11.0381 | |
11.0408 | |
11.0382 | |
11.0595 | |
11.0572 | |
11.0618 | |
11.0651 | |
11.0624 | |
11.0528 | |
11.0564 | |
11.0288 | |
11.0569 | |
11.0608 | |
11.0734 | |
11.0637 | |
11.0653 | |
11.0634 | |
11.0319 | |
11.0164 | |
11.0394 | |
11.0001 | |
11.0196 | |
11.0153 | |
11.0489 | |
11.0618 | |
11.0527 | |
11.0710 | |
11.0791 | |
11.0710 | |
11.0669 | |
11.0631 | |
11.0644 | |
11.0585 | |
11.0787 | |
11.0715 | |
11.0687 | |
11.0716 | |
11.0716 | |
11.0672 | |
11.0652 | |
11.0608 | |
11.0608 | |
11.0568 | |
11.0568 | |
11.0563 | |
11.0522 | |
11.0429 | |
11.0360 | |
11.0355 | |
11.0110 | |
11.0123 | |
11.0159 | |
11.0250 | |
11.0386 | |
11.0454 | |
11.0396 | |
11.0550 | |
11.0495 | |
11.0436 | |
11.0334 | |
11.0341 | |
11.0108 | |
11.0577 | |
11.0639 | |
11.0636 | |
11.0637 | |
11.0636 | |
11.0639 | |
11.0629 | |
11.0615 | |
11.0615 | |
11.0623 | |
11.0616 | |
11.0568 | |
11.0594 | |
11.0431 | |
11.0434 | |
11.0585 | |
11.0570 | |
11.0673 | |
11.0637 | |
11.0637 | |
11.0609 | |
11.0543 | |
11.0513 | |
11.0633 | |
11.0619 | |
11.0545 | |
11.0619 | |
11.0577 | |
11.0470 | |
11.0343 | |
11.0320 | |
11.0292 | |
11.0297 | |
11.0261 | |
11.0227 | |
11.0305 | |
11.0155 | |
10.9982 | |
11.0225 | |
11.0233 | |
11.0111 | |
11.0252 | |
11.0023 | |
11.0174 | |
11.0031 | |
11.0039 | |
11.0006 | |
11.0031 | |
11.0135 | |
11.0090 | |
11.0160 | |
11.0204 | |
11.0361 | |
11.0200 | |
11.0369 | |
11.0346 | |
11.0350 | |
11.0393 | |
11.0390 | |
11.0241 | |
11.0004 | |
11.0092 | |
11.0035 | |
11.0009 | |
10.9846 | |
11.0047 | |
10.9880 | |
10.9752 | |
10.9765 | |
10.9715 | |
10.9929 | |
10.9930 | |
10.9784 | |
10.9835 | |
10.9758 | |
10.9728 | |
10.9741 | |
10.9701 | |
10.9654 | |
10.9655 | |
10.9845 | |
10.9780 | |
10.9626 | |
10.9786 | |
10.9751 | |
10.9901 | |
10.9686 | |
10.9706 | |
10.9641 | |
10.9725 | |
10.9733 | |
10.9865 | |
10.9726 | |
10.9523 | |
10.9631 | |
10.9625 | |
10.9655 | |
10.9593 | |
10.9628 | |
10.9646 | |
10.9692 | |
10.9730 | |
10.9634 | |
10.9512 | |
10.9662 | |
10.9613 | |
10.9608 | |
10.9601 | |
10.9580 | |
10.9388 | |
10.9668 | |
10.9692 | |
10.9640 | |
10.9455 | |
10.9504 | |
10.9474 | |
10.9535 | |
10.9644 | |
10.9532 | |
10.9345 | |
10.9759 | |
10.9531 | |
10.9611 | |
10.9456 | |
10.9392 | |
10.9569 | |
10.9436 | |
10.9309 | |
10.9394 | |
10.9481 | |
10.9499 | |
10.9549 | |
10.9494 | |
10.9724 | |
10.9660 | |
11.0209 | |
10.9840 | |
10.9958 | |
11.0148 | |
10.9637 | |
10.9343 | |
10.9392 | |
10.9254 | |
10.9327 | |
10.9192 | |
10.9410 | |
10.9257 | |
10.9432 | |
10.9532 | |
10.9266 | |
10.9349 | |
10.9396 | |
10.9424 | |
10.9443 | |
10.9386 | |
10.9344 | |
10.9415 | |
10.9382 | |
10.9299 | |
10.9348 | |
10.9401 | |
10.9447 | |
10.9427 | |
10.9474 | |
10.9388 | |
10.9364 | |
10.9373 | |
10.9420 | |
10.9363 | |
10.9508 | |
10.9377 | |
10.9565 | |
10.9447 | |
10.9422 | |
10.9413 | |
10.9428 | |
10.9438 | |
10.9400 | |
10.9410 | |
10.9395 | |
10.9416 | |
10.9458 | |
10.9437 | |
10.9569 | |
10.9507 | |
10.9475 | |
10.9418 | |
10.9417 | |
10.9272 | |
10.9394 | |
10.9309 | |
10.9283 | |
10.9360 | |
10.9335 | |
10.9529 | |
10.9203 | |
10.9719 | |
10.9390 | |
10.9894 | |
10.9905 | |
10.9817 | |
10.9302 | |
10.9594 | |
10.9284 | |
10.9323 | |
10.9368 | |
10.9390 | |
10.9476 | |
10.9400 | |
10.9417 | |
10.9438 | |
10.9404 | |
10.9452 | |
10.9537 | |
10.9512 | |
10.9501 | |
10.9435 | |
10.9411 | |
10.9395 | |
10.9380 | |
10.9286 | |
10.9411 | |
10.9441 | |
10.9456 | |
10.9400 | |
10.9440 | |
10.9450 | |
10.9445 | |
10.9474 | |
10.9487 | |
10.9468 | |
10.9467 | |
10.9495 | |
10.9516 | |
10.9791 | |
10.9866 | |
10.9707 | |
10.9570 | |
10.9522 | |
10.9387 | |
10.9676 | |
10.9932 | |
10.9760 | |
10.9685 | |
10.9586 | |
10.9683 | |
10.9573 | |
10.9507 | |
10.9617 | |
10.9560 | |
10.9483 | |
10.9529 | |
10.9658 | |
10.9505 | |
10.9526 | |
10.9525 | |
10.9544 | |
10.9471 | |
10.9488 | |
10.9573 | |
10.9506 | |
10.9440 | |
10.9590 | |
10.9449 | |
10.9551 | |
10.9510 | |
10.9532 | |
10.9494 | |
10.9600 | |
10.9534 | |
10.9594 | |
10.9503 | |
10.9477 | |
10.9477 | |
10.9470 | |
10.9622 | |
10.9467 | |
10.9572 | |
10.9694 | |
10.9683 | |
10.9577 | |
10.9600 | |
10.9640 | |
10.9680 | |
10.9714 | |
10.9661 | |
10.9616 | |
10.9579 | |
10.9551 | |
10.9542 | |
10.9516 | |
10.9485 | |
10.9459 | |
10.9393 | |
10.9397 | |
10.9327 | |
10.9262 | |
10.9262 | |
10.9135 | |
10.9235 | |
10.9047 | |
10.9170 | |
10.9467 | |
10.9492 | |
10.9487 | |
10.9514 | |
10.9412 | |
10.9567 | |
10.9462 | |
10.9471 | |
10.9572 | |
10.9478 | |
10.9502 | |
10.9446 | |
10.9450 | |
10.9594 | |
10.9561 | |
10.9577 | |
10.9531 | |
10.9513 | |
10.9529 | |
10.9587 | |
10.9629 | |
10.9447 | |
10.9493 | |
10.9492 | |
10.9393 | |
10.9401 | |
10.9287 | |
10.9562 | |
10.9473 | |
10.9569 | |
10.9453 | |
10.9317 | |
10.9353 | |
10.9395 | |
10.9512 | |
10.9485 | |
10.9529 | |
10.9450 | |
10.9312 | |
10.9492 | |
10.9291 | |
10.9334 | |
10.9332 | |
10.9253 | |
10.9290 | |
10.9412 | |
10.9532 | |
10.9488 | |
10.9440 | |
10.9613 | |
10.9678 | |
10.9647 | |
10.9472 | |
10.9804 | |
10.9793 | |
10.9665 | |
10.9548 | |
10.9417 | |
10.9628 | |
10.9649 | |
10.9793 | |
10.9873 | |
11.0085 | |
10.9977 | |
11.0046 | |
10.9836 | |
10.9948 | |
11.0045 | |
10.9957 | |
11.0090 | |
10.9905 | |
10.9914 | |
11.0071 | |
10.9927 | |
10.9770 | |
10.9816 | |
10.9898 | |
10.9860 | |
10.9749 | |
10.9823 | |
10.9663 | |
10.9700 | |
10.9642 | |
10.9474 | |
10.9693 | |
10.9703 | |
10.9602 | |
10.9673 | |
11.0034 | |
11.0054 | |
10.9920 | |
10.9886 | |
10.9881 | |
10.9808 | |
10.9983 | |
10.9892 | |
11.0011 | |
11.0032 | |
10.9774 | |
10.9708 | |
10.9676 | |
10.9818 | |
10.9782 | |
10.9755 | |
10.9508 | |
10.9648 | |
10.9473 | |
10.9439 | |
10.9385 | |
10.9433 | |
10.9535 | |
10.9514 | |
10.9531 | |
10.9522 | |
10.9514 | |
10.9612 | |
10.9647 | |
10.9623 | |
10.9860 | |
10.9714 | |
10.9724 | |
10.9499 | |
10.9603 | |
10.9650 | |
10.9732 | |
10.9729 | |
10.9933 | |
10.9792 | |
10.9697 | |
10.9999 | |
11.0154 | |
10.9877 | |
11.0086 | |
11.0127 | |
10.9782 | |
10.9548 | |
10.9555 | |
10.9540 | |
10.9519 | |
10.9595 | |
10.9605 | |
10.9563 | |
10.9494 | |
10.9484 | |
10.9569 | |
10.9632 | |
10.9655 | |
10.9655 | |
10.9605 | |
10.9625 | |
10.9489 | |
10.9475 | |
10.9838 | |
10.9482 | |
10.9474 | |
10.9376 | |
10.9311 | |
10.9272 | |
10.9308 | |
10.9308 | |
10.9350 | |
10.9241 | |
10.9386 | |
10.9234 | |
10.9234 | |
10.9388 | |
10.9234 | |
10.9316 | |
10.9272 | |
10.9285 | |
10.9318 | |
10.9321 | |
10.9282 | |
10.9319 | |
10.9271 | |
10.9272 | |
10.9231 | |
10.9367 | |
10.9309 | |
10.9355 | |
10.9437 | |
10.9354 | |
10.9384 | |
10.9329 | |
10.9332 | |
10.9404 | |
10.9402 | |
10.9317 | |
10.9379 | |
10.9351 | |
10.9277 | |
10.9364 | |
10.9310 | |
10.9292 | |
10.9331 | |
10.9378 | |
10.9390 | |
10.9368 | |
10.9353 | |
10.9380 | |
10.9337 | |
10.9408 | |
10.9419 | |
10.9367 | |
10.9347 | |
10.9313 | |
10.9317 | |
10.9372 | |
10.9321 | |
10.9377 | |
10.9389 | |
10.9326 | |
10.9232 | |
10.9273 | |
10.9330 | |
10.9315 | |
10.9467 | |
10.9598 | |
10.9535 | |
10.9653 | |
11.0000 | |
11.0096 | |
11.0209 | |
11.0180 | |
11.0191 | |
11.0116 | |
11.0076 | |
11.0078 | |
11.0089 | |
11.0107 | |
11.0085 | |
10.9994 | |
11.0169 | |
11.0123 | |
11.0141 | |
11.0076 | |
11.0054 | |
11.0062 | |
10.9932 | |
10.9968 | |
10.9905 | |
10.9986 | |
10.9934 | |
10.9940 | |
10.9817 | |
10.9938 | |
10.9473 | |
10.9789 | |
10.9702 | |
10.9897 | |
10.9948 | |
10.9888 | |
11.0059 | |
11.0036 | |
11.0183 | |
11.0048 | |
10.9957 | |
10.9912 | |
11.0084 | |
10.9901 | |
10.9928 | |
10.9808 | |
10.9709 | |
10.9740 | |
10.9772 | |
10.9506 | |
10.9438 | |
10.9242 | |
10.9535 | |
10.9418 | |
10.9583 | |
10.9624 | |
10.9806 | |
10.9676 | |
10.9915 | |
11.0117 | |
11.0299 | |
11.0380 | |
11.0464 | |
11.0325 | |
11.0346 | |
11.0321 | |
11.0164 | |
11.0286 | |
11.0230 | |
11.0224 | |
11.0133 | |
11.0130 | |
11.0341 | |
11.0277 | |
11.0143 | |
11.0249 | |
11.0232 | |
11.0146 | |
11.0121 | |
11.0279 | |
11.0254 | |
11.0242 | |
11.0232 | |
11.0260 | |
11.0260 | |
11.0215 | |
11.0232 | |
11.0246 | |
11.0173 | |
11.0208 | |
11.0054 | |
11.0033 | |
10.9972 | |
10.9718 | |
10.9722 | |
10.9645 | |
10.9645 | |
10.9661 | |
10.9713 | |
10.9857 | |
10.9840 | |
10.9791 | |
10.9684 | |
10.9806 | |
10.9813 | |
10.9903 | |
10.9926 | |
10.9827 | |
10.9830 | |
10.9757 | |
10.9730 | |
10.9756 | |
10.9696 | |
10.9746 | |
10.9699 | |
10.9562 | |
10.9735 | |
10.9666 | |
10.9641 | |
10.9583 | |
10.9582 | |
10.9566 | |
10.9505 | |
10.9453 | |
10.9421 | |
10.9387 | |
10.9314 | |
10.9363 | |
10.9388 | |
10.9394 | |
10.9467 | |
10.9444 | |
10.9458 | |
10.9443 | |
10.9416 | |
10.9480 | |
10.9454 | |
10.9427 | |
10.9491 | |
10.9488 | |
10.9432 | |
10.9452 | |
10.9380 | |
10.9390 | |
10.9368 | |
10.9414 | |
10.9389 | |
10.9375 | |
10.9401 | |
10.9424 | |
10.9404 | |
10.9398 | |
10.9440 | |
10.9385 | |
10.9377 | |
10.9361 | |
10.9387 | |
10.9456 | |
10.9452 | |
10.9476 | |
10.9477 | |
10.9509 | |
10.9586 | |
10.9620 | |
10.9646 | |
10.9608 | |
10.9647 | |
10.9669 | |
10.9679 | |
10.9710 | |
10.9746 | |
10.9694 | |
10.9645 | |
10.9691 | |
10.9720 | |
10.9794 | |
10.9753 | |
10.9867 | |
11.0041 | |
11.0013 | |
11.0004 | |
11.0003 | |
11.0037 | |
11.0041 | |
11.0107 | |
11.0125 | |
11.0120 | |
11.0087 | |
11.0088 | |
11.0072 | |
11.0000 | |
10.9997 | |
11.0047 | |
11.0006 | |
11.0030 | |
10.9969 | |
10.9938 | |
10.9698 | |
10.9776 | |
10.9739 | |
10.9659 | |
10.9677 | |
10.9637 | |
10.9603 | |
10.9666 | |
10.9703 | |
10.9758 | |
10.9685 | |
10.9884 | |
10.9864 | |
10.9991 | |
11.0009 | |
11.0012 | |
11.0010 | |
11.0013 | |
11.0015 | |
11.0009 | |
11.0008 | |
10.9991 | |
11.0011 | |
11.0091 | |
11.0013 | |
11.0009 | |
11.0005 | |
10.9988 | |
11.0000 | |
10.9974 | |
10.9942 | |
10.9960 | |
10.9993 | |
11.0011 | |
11.0012 | |
11.0009 | |
11.0004 | |
11.0004 | |
10.9951 | |
10.9863 | |
10.9961 |