Sejarah kurs harian JOD /AWG sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 2.6093 Florin Aruba
minimum pada
1 Dinar Yordania = 2.4923 Florin Aruba
Date | JOD/AWG |
---|---|
2.5395 | |
2.5399 | |
2.5430 | |
2.5427 | |
2.5427 | |
2.5427 | |
2.5391 | |
2.5391 | |
2.5392 | |
2.5416 | |
2.5420 | |
2.5384 | |
2.5384 | |
2.5381 | |
2.5395 | |
2.5409 | |
2.5405 | |
2.5409 | |
2.5366 | |
2.5409 | |
2.5412 | |
2.5412 | |
2.5373 | |
2.5409 | |
2.5076 | |
2.5377 | |
2.5377 | |
2.5377 | |
2.5412 | |
2.5398 | |
2.5381 | |
2.5374 | |
2.5366 | |
2.5448 | |
2.5455 | |
2.5420 | |
2.5424 | |
2.5466 | |
2.5431 | |
2.5455 | |
2.5438 | |
2.5423 | |
2.5412 | |
2.5374 | |
2.5405 | |
2.5405 | |
2.5409 | |
2.5409 | |
2.5377 | |
2.5405 | |
2.5370 | |
2.5388 | |
2.5374 | |
2.5374 | |
2.5374 | |
2.5374 | |
2.5349 | |
2.5374 | |
2.5402 | |
2.5374 | |
2.5374 | |
2.5374 | |
2.5377 | |
2.5391 | |
2.5377 | |
2.5377 | |
2.5356 | |
2.5377 | |
2.5412 | |
2.5414 | |
2.5377 | |
2.5441 | |
2.5423 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5416 | |
2.5423 | |
2.5388 | |
2.5394 | |
2.5388 | |
2.5423 | |
2.5388 | |
2.5458 | |
2.5458 | |
2.5458 | |
2.5423 | |
2.5370 | |
2.5423 | |
2.5300 | |
2.5300 | |
2.5282 | |
2.5353 | |
2.5353 | |
2.5395 | |
2.5388 | |
2.5388 | |
2.5395 | |
2.5388 | |
2.5388 | |
2.5324 | |
2.5388 | |
2.5377 | |
2.5395 | |
2.5391 | |
2.5391 | |
2.5391 | |
2.5391 | |
2.5391 | |
2.5391 | |
2.5388 | |
2.5324 | |
2.5388 | |
2.5388 | |
2.5395 | |
2.5395 | |
2.5388 | |
2.5395 | |
2.5384 | |
2.5391 | |
2.5391 | |
2.5391 | |
2.5402 | |
2.5388 | |
2.5395 | |
2.5388 | |
2.5395 | |
2.5395 | |
2.5388 | |
2.5395 | |
2.5388 | |
2.5395 | |
2.5395 | |
2.5388 | |
2.5391 | |
2.5391 | |
2.5388 | |
2.5388 | |
2.5402 | |
2.5388 | |
2.5395 | |
2.5388 | |
2.5388 | |
2.5395 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5391 | |
2.5388 | |
2.5370 | |
2.5395 | |
2.5381 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5398 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5384 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5384 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5402 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5381 | |
2.5402 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5406 | |
2.5388 | |
2.5388 | |
2.5402 | |
2.5353 | |
2.5384 | |
2.5402 | |
2.5402 | |
2.5388 | |
2.5402 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5324 | |
2.5406 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5388 | |
2.5412 | |
2.5388 | |
2.5388 | |
2.5381 | |
2.5420 | |
2.5377 | |
2.5384 | |
2.5377 | |
2.5292 | |
2.5366 | |
2.5366 | |
2.5373 | |
2.5366 | |
2.5366 | |
2.5366 | |
2.5352 | |
2.5366 | |
2.5366 | |
2.5367 | |
2.5377 | |
2.5370 | |
2.5370 | |
2.5373 | |
2.5373 | |
2.5370 | |
2.5377 | |
2.5370 | |
2.5370 | |
2.5380 | |
2.5377 | |
2.5370 | |
2.5264 | |
2.5264 | |
2.5264 | |
2.5243 | |
2.5264 | |
2.5321 | |
2.5215 | |
2.5229 | |
2.5201 | |
2.5208 | |
2.5208 | |
2.5140 | |
2.5162 | |
2.5229 | |
2.5194 | |
2.5236 | |
2.5264 | |
2.5158 | |
2.5191 | |
2.5176 | |
2.5201 | |
2.5166 | |
2.5018 | |
2.5148 | |
2.5194 | |
2.5176 | |
2.5212 | |
2.5176 | |
2.5205 | |
2.5367 | |
2.5247 | |
2.5264 | |
2.5236 | |
2.5236 | |
2.5215 | |
2.5193 | |
2.5254 | |
2.5214 | |
2.5202 | |
2.5202 | |
2.5202 | |
2.5201 | |
2.5201 | |
2.5201 | |
2.5254 | |
2.5254 | |
2.5250 | |
2.5250 | |
2.5279 | |
2.5317 | |
2.5364 | |
2.5339 | |
2.5317 | |
2.5338 | |
2.5223 | |
2.5194 | |
2.5342 | |
2.5342 | |
2.5296 | |
2.5331 | |
2.5289 | |
2.5292 | |
2.5282 | |
2.5328 | |
2.5296 | |
2.5359 | |
2.5348 | |
2.5388 | |
2.5387 | |
2.5406 | |
2.5366 | |
2.5396 | |
2.5417 | |
2.5406 | |
2.5405 | |
2.5406 | |
2.5413 | |
2.5420 | |
2.5453 | |
2.5446 | |
2.5422 | |
2.5455 | |
2.5447 | |
2.5457 | |
2.5444 | |
2.5430 | |
2.5433 | |
2.5466 | |
2.5451 | |
2.5447 | |
2.5446 | |
2.5421 | |
2.5430 | |
2.5428 | |
2.5430 | |
2.5428 | |
2.5431 | |
2.5428 | |
2.5432 | |
2.5434 | |
2.5433 | |
2.5404 | |
2.5433 | |
2.5414 | |
2.5428 | |
2.5428 | |
2.5428 | |
2.5368 | |
2.5432 | |
2.5428 | |
2.5428 | |
2.5312 | |
2.5316 | |
2.5307 | |
2.5265 | |
2.5253 | |
2.5253 | |
2.5278 | |
2.5267 | |
2.5253 | |
2.5256 | |
2.5251 | |
2.5259 | |
2.5259 | |
2.5271 | |
2.5247 | |
2.5239 | |
2.5259 | |
2.5256 | |
2.5246 | |
2.5262 | |
2.5240 | |
2.5255 | |
2.5291 | |
2.5246 | |
2.5233 | |
2.5281 | |
2.5235 | |
2.5243 | |
2.5253 | |
2.5257 | |
2.5249 | |
2.5255 | |
2.5242 | |
2.5244 | |
2.5237 | |
2.5309 | |
2.5278 | |
2.5303 | |
2.5314 | |
2.5320 | |
2.5325 | |
2.5311 | |
2.5301 | |
2.5318 | |
2.5310 | |
2.5291 | |
2.5302 | |
2.5309 | |
2.5309 | |
2.5313 | |
2.5321 | |
2.5308 | |
2.5304 | |
2.5302 | |
2.5310 | |
2.5300 | |
2.5335 | |
2.5300 | |
2.5346 | |
2.5299 | |
2.5267 | |
2.5268 | |
2.5266 | |
2.5304 | |
2.5299 | |
2.5304 | |
2.5301 | |
2.5265 | |
2.5337 | |
2.5325 | |
2.5259 | |
2.5297 | |
2.5268 | |
2.5248 | |
2.5279 | |
2.5227 | |
2.5258 | |
2.5239 | |
2.5199 | |
2.5249 | |
2.5233 | |
2.5269 | |
2.5171 | |
2.5298 | |
2.5226 | |
2.5364 | |
2.5364 | |
2.5362 | |
2.5242 | |
2.5265 | |
2.5217 | |
2.5225 | |
2.5233 | |
2.5209 | |
2.5235 | |
2.5264 | |
2.5269 | |
2.5276 | |
2.5268 | |
2.5172 | |
2.5262 | |
2.5307 | |
2.5268 | |
2.5275 | |
2.5265 | |
2.5266 | |
2.5263 | |
2.5240 | |
2.5278 | |
2.5273 | |
2.5222 | |
2.5151 | |
2.5195 | |
2.5166 | |
2.5184 | |
2.5171 | |
2.5208 | |
2.5165 | |
2.5184 | |
2.5184 | |
2.5202 | |
2.5333 | |
2.5320 | |
2.5303 | |
2.5270 | |
2.5271 | |
2.5246 | |
2.5305 | |
2.5350 | |
2.5322 | |
2.5310 | |
2.5296 | |
2.5342 | |
2.5291 | |
2.5270 | |
2.5322 | |
2.5316 | |
2.5291 | |
2.5286 | |
2.5317 | |
2.5294 | |
2.5288 | |
2.5284 | |
2.5291 | |
2.5286 | |
2.5272 | |
2.5289 | |
2.5281 | |
2.5261 | |
2.5295 | |
2.5283 | |
2.5284 | |
2.5291 | |
2.5292 | |
2.5268 | |
2.5290 | |
2.5271 | |
2.5300 | |
2.5289 | |
2.5283 | |
2.5260 | |
2.5251 | |
2.5274 | |
2.5241 | |
2.5287 | |
2.5311 | |
2.5294 | |
2.5294 | |
2.5293 | |
2.5276 | |
2.5290 | |
2.5311 | |
2.5285 | |
2.5279 | |
2.5273 | |
2.5284 | |
2.5284 | |
2.5274 | |
2.5276 | |
2.5264 | |
2.5251 | |
2.5247 | |
2.5241 | |
2.5231 | |
2.5233 | |
2.5207 | |
2.5227 | |
2.5186 | |
2.5215 | |
2.5284 | |
2.5289 | |
2.5280 | |
2.5292 | |
2.5270 | |
2.5305 | |
2.5281 | |
2.5281 | |
2.5322 | |
2.5309 | |
2.5287 | |
2.5273 | |
2.5298 | |
2.5293 | |
2.5323 | |
2.5287 | |
2.5277 | |
2.5281 | |
2.5316 | |
2.5313 | |
2.5297 | |
2.5282 | |
2.5267 | |
2.5255 | |
2.5261 | |
2.5239 | |
2.5211 | |
2.5264 | |
2.5241 | |
2.5254 | |
2.5237 | |
2.5219 | |
2.5222 | |
2.5239 | |
2.5243 | |
2.5237 | |
2.5237 | |
2.5237 | |
2.5222 | |
2.5247 | |
2.5221 | |
2.5237 | |
2.5237 | |
2.5219 | |
2.5221 | |
2.5239 | |
2.5237 | |
2.5237 | |
2.5219 | |
2.5228 | |
2.5219 | |
2.5220 | |
2.5235 | |
2.5215 | |
2.5230 | |
2.5233 | |
2.5241 | |
2.5224 | |
2.5233 | |
2.5241 | |
2.5256 | |
2.5256 | |
2.5272 | |
2.5256 | |
2.5253 | |
2.5242 | |
2.5253 | |
2.5260 | |
2.5258 | |
2.5249 | |
2.5255 | |
2.5255 | |
2.5276 | |
2.5273 | |
2.5255 | |
2.5246 | |
2.5246 | |
2.5264 | |
2.5258 | |
2.5273 | |
2.5246 | |
2.5253 | |
2.5255 | |
2.5237 | |
2.5269 | |
2.5253 | |
2.5255 | |
2.5255 | |
2.5258 | |
2.5264 | |
2.5255 | |
2.5264 | |
2.5255 | |
2.5255 | |
2.5264 | |
2.5273 | |
2.5264 | |
2.5264 | |
2.5273 | |
2.5255 | |
2.5273 | |
2.5264 | |
2.5273 | |
2.5264 | |
2.5255 | |
2.5282 | |
2.5273 | |
2.5273 | |
2.5264 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5264 | |
2.5282 | |
2.5264 | |
2.5273 | |
2.5255 | |
2.5273 | |
2.5273 | |
2.5264 | |
2.5273 | |
2.5264 | |
2.5255 | |
2.5273 | |
2.5273 | |
2.5273 | |
2.5246 | |
2.5264 | |
2.5273 | |
2.5264 | |
2.5264 | |
2.5264 | |
2.5264 | |
2.5273 | |
2.5264 | |
2.5273 | |
2.5273 | |
2.5264 | |
2.5264 | |
2.5264 | |
2.5282 | |
2.5264 | |
2.5264 | |
2.5264 | |
2.5264 | |
2.5255 | |
2.5273 | |
2.5353 | |
2.5273 | |
2.5273 | |
2.5261 | |
2.5250 | |
2.5242 | |
2.5250 | |
2.5250 | |
2.5261 | |
2.5234 | |
2.5268 | |
2.5233 | |
2.5232 | |
2.5268 | |
2.5233 | |
2.5250 | |
2.5242 | |
2.5243 | |
2.5250 | |
2.5252 | |
2.5241 | |
2.5252 | |
2.5241 | |
2.5242 | |
2.5233 | |
2.5263 | |
2.5250 | |
2.5261 | |
2.5279 | |
2.5259 | |
2.5263 | |
2.5250 | |
2.5250 | |
2.5265 | |
2.5272 | |
2.5252 | |
2.5266 | |
2.5259 | |
2.5242 | |
2.5261 | |
2.5250 | |
2.5249 | |
2.5249 | |
2.5247 | |
2.5247 | |
2.5254 | |
2.5249 | |
2.5257 | |
2.5241 | |
2.5247 | |
2.5247 | |
2.5249 | |
2.5250 | |
2.5250 | |
2.5250 | |
2.5265 | |
2.5250 | |
2.5261 | |
2.5261 | |
2.5254 | |
2.5233 | |
2.5241 | |
2.5250 | |
2.5233 | |
2.5250 | |
2.5256 | |
2.5257 | |
2.5259 | |
2.5270 | |
2.5259 | |
2.5270 | |
2.5258 | |
2.5250 | |
2.5243 | |
2.5250 | |
2.5259 | |
2.5273 | |
2.5259 | |
2.5259 | |
2.5250 | |
2.5259 | |
2.5242 | |
2.5250 | |
2.5250 | |
2.5250 | |
2.5258 | |
2.5242 | |
2.5258 | |
2.5257 | |
2.5259 | |
2.5257 | |
2.5263 | |
2.5257 | |
2.5299 | |
2.5232 | |
2.5233 | |
2.5233 | |
2.5233 | |
2.5233 | |
2.5232 | |
2.5259 | |
2.5233 | |
2.5256 | |
2.5248 | |
2.5233 | |
2.5232 | |
2.5250 | |
2.5233 | |
2.5242 | |
2.5241 | |
2.5242 | |
2.5242 | |
2.5233 | |
2.5250 | |
2.5277 | |
2.5233 | |
2.5293 | |
2.5250 | |
2.5250 | |
2.5241 | |
2.5241 | |
2.5241 | |
2.5241 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5241 | |
2.5259 | |
2.5256 | |
2.5233 | |
2.5259 | |
2.5259 | |
2.5241 | |
2.5233 | |
2.5259 | |
2.5259 | |
2.5241 | |
2.5242 | |
2.5247 | |
2.5233 | |
2.5233 | |
2.5233 | |
2.5256 | |
2.5256 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5259 | |
2.5257 | |
2.5256 | |
2.5252 | |
2.5252 | |
2.5249 | |
2.5249 | |
2.5254 | |
2.5256 | |
2.5254 | |
2.5256 | |
2.5254 | |
2.5254 | |
2.5254 | |
2.5254 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5254 | |
2.5256 | |
2.5254 | |
2.5254 | |
2.5254 | |
2.5238 | |
2.5256 | |
2.5247 | |
2.5256 | |
2.5254 | |
2.5254 | |
2.5254 | |
2.5256 | |
2.5252 | |
2.5252 | |
2.5252 | |
2.5238 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5261 | |
2.5256 | |
2.5249 | |
2.5247 | |
2.5243 | |
2.5256 | |
2.5250 | |
2.5247 | |
2.5254 | |
2.5256 | |
2.5249 | |
2.5256 | |
2.5249 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5261 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5241 | |
2.5241 | |
2.5256 | |
2.5256 | |
2.5261 | |
2.5249 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5259 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5275 | |
2.5274 | |
2.5274 | |
2.5265 | |
2.5265 | |
2.5263 | |
2.5245 | |
2.5245 | |
2.5256 | |
2.5246 | |
2.5255 | |
2.5247 | |
2.5246 | |
2.5246 | |
2.5247 | |
2.5247 | |
2.5246 | |
2.5265 | |
2.5238 | |
2.5238 | |
2.5247 | |
2.5255 | |
2.5254 | |
2.5247 | |
2.5246 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5265 | |
2.5247 | |
2.5247 | |
2.5246 | |
2.5246 | |
2.5246 | |
2.5246 | |
2.5246 | |
2.5247 | |
2.5265 | |
2.5247 | |
2.5246 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 |