Sejarah kurs harian JMD /KRW sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 20.2602 Won Korea Selatan
minimum pada
1 Dolar Jamaika = 7.2072 Won Korea Selatan
Date | JMD/KRW |
---|---|
8.7914 | |
8.8524 | |
8.9656 | |
8.7869 | |
8.8135 | |
8.7122 | |
8.6446 | |
8.4547 | |
8.5410 | |
8.5153 | |
8.5212 | |
8.4964 | |
8.5390 | |
8.5816 | |
8.6377 | |
8.5009 | |
8.5027 | |
8.2658 | |
8.3481 | |
8.3942 | |
8.4447 | |
8.4339 | |
8.3638 | |
8.2885 | |
8.4683 | |
8.4043 | |
8.7215 | |
8.6794 | |
8.6660 | |
8.7107 | |
8.7502 | |
8.6791 | |
8.5471 | |
8.5951 | |
8.5515 | |
8.5497 | |
8.6797 | |
8.6432 | |
8.4667 | |
8.2627 | |
8.2944 | |
8.1886 | |
8.4033 | |
8.4958 | |
8.4569 | |
8.3111 | |
8.3078 | |
8.4159 | |
8.5875 | |
8.5137 | |
8.6340 | |
8.6122 | |
8.7887 | |
8.7406 | |
8.6513 | |
8.4578 | |
8.4732 | |
8.5697 | |
8.4018 | |
8.2581 | |
8.1961 | |
8.0193 | |
8.0154 | |
8.1200 | |
8.1333 | |
8.4102 | |
8.3729 | |
8.4900 | |
8.5021 | |
8.4925 | |
8.6959 | |
8.8309 | |
8.6168 | |
9.0824 | |
9.2924 | |
9.5032 | |
9.3717 | |
9.3151 | |
9.4326 | |
9.4299 | |
9.1488 | |
9.0651 | |
9.0532 | |
8.9365 | |
8.9055 | |
8.6532 | |
8.5247 | |
8.5394 | |
8.5992 | |
8.7036 | |
8.6725 | |
8.6092 | |
8.5233 | |
8.4975 | |
8.4271 | |
8.1606 | |
8.0249 | |
8.1342 | |
8.2619 | |
8.2448 | |
8.2090 | |
8.0862 | |
7.9874 | |
8.1147 | |
8.0096 | |
7.7467 | |
7.6592 | |
7.6210 | |
7.6488 | |
7.7139 | |
7.6845 | |
7.6815 | |
7.7526 | |
7.7652 | |
7.7253 | |
7.7323 | |
7.6567 | |
7.6112 | |
7.6504 | |
7.6394 | |
7.6072 | |
7.7352 | |
7.6185 | |
7.6378 | |
7.8538 | |
8.0796 | |
8.0327 | |
7.9937 | |
7.9907 | |
7.8244 | |
7.6723 | |
7.6952 | |
7.5628 | |
7.5384 | |
7.4248 | |
7.4509 | |
7.4426 | |
7.4738 | |
7.4838 | |
7.5481 | |
7.5294 | |
7.5358 | |
7.4557 | |
7.4851 | |
7.4314 | |
7.5238 | |
7.5580 | |
7.3677 | |
7.3103 | |
7.3015 | |
7.4118 | |
7.5981 | |
7.6100 | |
7.7835 | |
7.6873 | |
7.7127 | |
7.6230 | |
7.3123 | |
7.3685 | |
7.3451 | |
7.5263 | |
7.6165 | |
7.5725 | |
7.6452 | |
7.6799 | |
7.6320 | |
7.6866 | |
7.7044 | |
7.6420 | |
7.4926 | |
7.5695 | |
7.5596 | |
7.5665 | |
7.6374 | |
7.8093 | |
7.7568 | |
7.8244 | |
7.9460 | |
8.1790 | |
8.2420 | |
8.2019 | |
8.2394 | |
8.0970 | |
7.9824 | |
7.8936 | |
7.9457 | |
7.9991 | |
8.0922 | |
8.2092 | |
8.2913 | |
8.4783 | |
8.5140 | |
8.5792 | |
8.6213 | |
8.6158 | |
8.4813 | |
8.5604 | |
8.5674 | |
8.3661 | |
8.5210 | |
8.5643 | |
8.6839 | |
8.7460 | |
8.9894 | |
9.0677 | |
9.0608 | |
9.3716 | |
9.1313 | |
8.9204 | |
8.7252 | |
8.7631 | |
8.4035 | |
8.4722 | |
8.5341 | |
8.5172 | |
8.6526 | |
8.7340 | |
8.8073 | |
8.7761 | |
8.8068 | |
8.3129 | |
8.4639 | |
8.4291 | |
8.3481 | |
8.3003 | |
8.3189 | |
8.3507 | |
8.5128 | |
8.6029 | |
8.6963 | |
8.9287 | |
8.8921 | |
8.8137 | |
8.6898 | |
8.6875 | |
8.9608 | |
8.9493 | |
9.0194 | |
9.0216 | |
9.0037 | |
8.6840 | |
8.7271 | |
8.7521 | |
8.9674 | |
8.8247 | |
8.8852 | |
9.1196 | |
9.0678 | |
8.6949 | |
8.8194 | |
8.7872 | |
8.7376 | |
8.6792 | |
8.6868 | |
8.8376 | |
8.8029 | |
8.9913 | |
9.0473 | |
9.0697 | |
9.0763 | |
8.9685 | |
8.8534 | |
8.5422 | |
8.4019 | |
8.3582 | |
8.4167 | |
8.4640 | |
8.5913 | |
8.6509 | |
8.7281 | |
8.7367 | |
8.7603 | |
8.8017 | |
8.8786 | |
8.7370 | |
8.9585 | |
8.9566 | |
8.9881 | |
8.8101 | |
8.8846 | |
8.6825 | |
8.5410 | |
8.5072 | |
8.2973 | |
8.2295 | |
8.2771 | |
8.3177 | |
8.1034 | |
8.0900 | |
8.2078 | |
8.4031 | |
8.3612 | |
8.3859 | |
8.5763 | |
8.6305 | |
8.5731 | |
8.6520 | |
8.4860 | |
8.4521 | |
8.3495 | |
8.4173 | |
8.4919 | |
8.5714 | |
8.5240 | |
8.6459 | |
8.5865 | |
8.6760 | |
8.5990 | |
8.6082 | |
8.4652 | |
8.5159 | |
8.4373 | |
8.3143 | |
8.4577 | |
8.4669 | |
8.4753 | |
8.6304 | |
8.7546 | |
8.6041 | |
8.5956 | |
8.5597 | |
8.6057 | |
8.5768 | |
8.6494 | |
8.6743 | |
8.6725 | |
8.6387 | |
8.6367 | |
8.6263 | |
8.8540 | |
8.8116 | |
8.8540 | |
8.8396 | |
8.8096 | |
8.8799 | |
8.7701 | |
8.6786 | |
8.6313 | |
8.7953 | |
8.8494 | |
8.7817 | |
8.9514 | |
8.8959 | |
8.8136 | |
8.8419 | |
8.7218 | |
8.8304 | |
8.8911 | |
8.8674 | |
8.7417 | |
8.7162 | |
8.7099 | |
8.5908 | |
8.6124 | |
8.6280 | |
8.6169 | |
8.7617 | |
8.8032 | |
8.8072 | |
8.8021 | |
8.8956 | |
8.7214 | |
8.6897 | |
8.6380 | |
8.9587 | |
9.0370 | |
8.8684 | |
8.8785 | |
9.0046 | |
8.8028 | |
9.1055 | |
9.0667 | |
9.1890 | |
9.4104 | |
9.3404 | |
9.3220 | |
9.2767 | |
9.0737 | |
9.0881 | |
9.0527 | |
9.1191 | |
9.0732 | |
8.8348 | |
8.8361 | |
8.8247 | |
8.8875 | |
8.6611 | |
8.6534 | |
8.6437 | |
8.7836 | |
8.7243 | |
8.7229 | |
8.8124 | |
8.8428 | |
8.7069 | |
8.7412 | |
8.7328 | |
9.0227 | |
8.9817 | |
9.0890 | |
9.0909 | |
9.3976 | |
9.2868 | |
9.3006 | |
9.4321 | |
9.4865 | |
9.5532 | |
9.5043 | |
9.4818 | |
9.2827 | |
9.3617 | |
9.4219 | |
9.4761 | |
9.4625 | |
9.6003 | |
9.5742 | |
9.8329 | |
9.9230 | |
10.2187 | |
10.1320 | |
9.9486 | |
9.9067 | |
10.0126 | |
9.9228 | |
10.0746 | |
10.0013 | |
9.7997 | |
9.7291 | |
9.8410 | |
9.8502 | |
9.7538 | |
9.6793 | |
9.7046 | |
9.7657 | |
9.6620 | |
9.5243 | |
9.4910 | |
9.4440 | |
9.6444 | |
9.8537 | |
10.0736 | |
9.9220 | |
9.9901 | |
10.2051 | |
10.0517 | |
10.1925 | |
10.0779 | |
9.9310 | |
10.0598 | |
10.0375 | |
9.9264 | |
9.7740 | |
9.7097 | |
9.6915 | |
9.4790 | |
9.6659 | |
9.6808 | |
9.6216 | |
9.4728 | |
9.4000 | |
9.5178 | |
9.3901 | |
9.3366 | |
9.4177 | |
9.5790 | |
9.4850 | |
9.6350 | |
9.6702 | |
9.8531 | |
9.6479 | |
9.5409 | |
9.6100 | |
9.5185 | |
9.4902 | |
9.5174 | |
9.3707 | |
9.3817 | |
9.4511 | |
9.7053 | |
9.6366 | |
9.6067 | |
9.6654 | |
9.8526 | |
9.7986 | |
9.8542 | |
9.7249 | |
9.6299 | |
9.5383 | |
9.3743 | |
9.4430 | |
9.5266 | |
9.4952 | |
9.3406 | |
9.2675 | |
9.2181 | |
9.0935 | |
8.9916 | |
9.0608 | |
9.0597 | |
9.1779 | |
9.1924 | |
9.1096 | |
9.1457 | |
9.0642 | |
9.0092 | |
9.0640 | |
9.1445 | |
9.1691 | |
9.1542 | |
9.2050 | |
9.2324 | |
9.2320 | |
9.2904 | |
9.3613 | |
9.4408 | |
9.4626 | |
9.4853 | |
9.6407 | |
9.7565 | |
9.8815 | |
9.8247 | |
9.8332 | |
9.8912 | |
9.9616 | |
9.8651 | |
9.9980 | |
10.1083 | |
10.1456 | |
10.0022 | |
9.9679 | |
10.0231 | |
9.9772 | |
10.0058 | |
10.1859 | |
10.1580 | |
10.2480 | |
10.3128 | |
10.3181 | |
10.2406 | |
10.1644 | |
10.1546 | |
10.2051 | |
10.3163 | |
10.3679 | |
10.4558 | |
10.5091 | |
10.6200 | |
10.7166 | |
10.8339 | |
10.9747 | |
11.0043 | |
10.9964 | |
11.0267 | |
10.9678 | |
11.0538 | |
11.1076 | |
11.3408 | |
11.2899 | |
11.5021 | |
11.2573 | |
11.3688 | |
11.4108 | |
11.4025 | |
11.3526 | |
11.2866 | |
11.0827 | |
11.2066 | |
11.3111 | |
11.3064 | |
11.5374 | |
11.3620 | |
11.3468 | |
11.4914 | |
11.3654 | |
11.4410 | |
11.3486 | |
11.6507 | |
11.6624 | |
11.8304 | |
11.6962 | |
11.4513 | |
11.4016 | |
11.5283 | |
11.5310 | |
11.6104 | |
11.6506 | |
11.7869 | |
11.8742 | |
11.9439 | |
11.9752 | |
11.9947 | |
12.0539 | |
12.1240 | |
12.2276 | |
12.3367 | |
12.4338 | |
12.4565 | |
12.5572 | |
12.4992 | |
12.6249 | |
12.6783 | |
12.7079 | |
12.7447 | |
12.6723 | |
12.6823 | |
12.7746 | |
12.9483 | |
12.9940 | |
12.9603 | |
12.9786 | |
13.2241 | |
13.0937 | |
13.3264 | |
13.4802 | |
13.5003 | |
13.4299 | |
13.2009 | |
13.1073 | |
13.0125 | |
13.1923 | |
13.1316 | |
13.1411 | |
13.0227 | |
13.1491 | |
12.9431 | |
12.9701 | |
12.9609 | |
13.0805 | |
12.9846 | |
13.0209 | |
13.0365 | |
13.0902 | |
13.0794 | |
13.3597 | |
13.4912 | |
13.3908 | |
13.3448 | |
13.6106 | |
13.3342 | |
13.0512 | |
13.3836 | |
13.3155 | |
13.1253 | |
13.0499 | |
12.9200 | |
13.2396 | |
13.3319 | |
13.5989 | |
13.8053 | |
13.7821 | |
13.2415 | |
12.5867 | |
12.5045 | |
12.5405 | |
12.6371 | |
12.7121 | |
12.6792 | |
12.2728 | |
12.3728 | |
12.4254 | |
12.3973 | |
12.4266 | |
12.7601 | |
12.7517 | |
12.7220 | |
12.6562 | |
12.7118 | |
12.9252 | |
12.8217 | |
12.7323 | |
12.5161 | |
12.6522 | |
12.7739 | |
12.7468 | |
12.5597 | |
12.7693 | |
12.9105 | |
12.9217 | |
12.8109 | |
12.9106 | |
12.8611 | |
12.9664 | |
12.7157 | |
12.9048 | |
12.9021 | |
12.8399 | |
12.9932 | |
12.9399 | |
13.2667 | |
13.3174 | |
13.1289 | |
13.0554 | |
13.3950 | |
12.9894 | |
13.0755 | |
12.8717 | |
12.8779 | |
12.8591 | |
12.7983 | |
12.8628 | |
12.8846 | |
13.1789 | |
13.3697 | |
13.3632 | |
13.5113 | |
13.7314 | |
13.5909 | |
13.6817 | |
13.3372 | |
13.4765 | |
13.6935 | |
13.9703 | |
13.8564 | |
14.0860 | |
13.8844 | |
13.5803 | |
14.0397 | |
14.0305 | |
13.7713 | |
13.7396 | |
13.0327 | |
12.6612 | |
12.6015 | |
12.7234 | |
12.5503 | |
12.5918 | |
12.6319 | |
12.6505 | |
12.7235 | |
12.7103 | |
12.6811 | |
12.8738 | |
12.8574 | |
12.9740 | |
13.1221 | |
13.0947 | |
12.9187 | |
12.6111 | |
12.5791 | |
13.1717 | |
13.1056 | |
13.2990 | |
13.3403 | |
13.9500 | |
13.8991 | |
13.1674 | |
13.0264 | |
13.0894 | |
13.3608 | |
13.2839 | |
13.2592 | |
13.2390 | |
13.3018 | |
13.5176 | |
13.6193 | |
13.9171 | |
14.0545 | |
14.0977 | |
14.0672 | |
14.5123 | |
13.9359 | |
13.7508 | |
14.1252 | |
14.1115 | |
14.7475 | |
14.3211 | |
14.4921 | |
14.4205 | |
14.1336 | |
14.1003 | |
14.0040 | |
13.9803 | |
14.2169 | |
13.8180 | |
14.3471 | |
15.2276 | |
15.0588 | |
15.0795 | |
14.8476 | |
15.6402 | |
15.2522 | |
16.0482 | |
17.2343 | |
17.9126 | |
16.4877 | |
16.5254 | |
16.2904 | |
17.0234 | |
17.1585 | |
16.9180 | |
16.9257 | |
16.7924 | |
16.0713 | |
16.4298 | |
17.6046 | |
18.9993 | |
19.7878 | |
19.4215 | |
18.5612 | |
17.3766 | |
17.1926 | |
20.0039 | |
18.1463 | |
17.1359 | |
17.7752 | |
16.5049 | |
15.6276 | |
15.3520 | |
15.0148 | |
15.5035 | |
15.0177 | |
14.4023 | |
14.3855 | |
14.1727 | |
14.1741 | |
14.1361 | |
14.1987 | |
14.6230 | |
14.8037 | |
14.7333 | |
14.5875 | |
14.2826 | |
14.5171 | |
14.7766 | |
14.8158 | |
14.7287 | |
14.2962 | |
13.9315 | |
13.7827 | |
13.5613 | |
13.8467 | |
14.0140 | |
13.7813 | |
14.6643 | |
13.7797 | |
13.4325 | |
13.2159 | |
13.2182 | |
13.3329 | |
13.2148 | |
13.3282 | |
13.2832 | |
13.1780 | |
13.3825 | |
13.1838 | |
13.1738 | |
13.1400 | |
13.0950 | |
13.1353 | |
13.0002 | |
13.1357 | |
12.8657 | |
12.8780 | |
12.8808 | |
12.9603 | |
13.0069 | |
13.1713 | |
13.0023 | |
13.1897 | |
13.2269 | |
13.6414 | |
13.7318 | |
13.6650 | |
13.6759 | |
13.4925 | |
13.4129 | |
13.6286 | |
13.5586 | |
13.5008 | |
13.4249 | |
13.4368 | |
13.5506 | |
13.5819 | |
13.6696 | |
13.5902 | |
13.6546 | |
13.6757 | |
13.7308 | |
13.5436 | |
13.7594 | |
13.6525 | |
13.7856 | |
13.9210 | |
13.8740 | |
13.8776 | |
13.9541 | |
13.9898 | |
14.0824 | |
13.9341 | |
13.8493 | |
13.8897 | |
13.9646 | |
14.0990 | |
14.0206 | |
14.0812 | |
14.1587 | |
13.8805 | |
13.8753 | |
13.8793 | |
13.8264 | |
13.8820 | |
13.9203 | |
14.0007 | |
14.0000 | |
14.2162 | |
14.2948 | |
14.5662 | |
14.4489 | |
14.5796 | |
14.3377 | |
14.3584 | |
14.5470 | |
14.5601 | |
14.5349 | |
14.5876 | |
14.4938 | |
14.6438 | |
14.5959 | |
14.5287 | |
14.8188 | |
14.8542 | |
14.6668 | |
14.7140 | |
14.7268 | |
14.7524 | |
14.8323 | |
14.6177 | |
14.9127 | |
14.8560 | |
14.8517 | |
14.4913 | |
15.1457 | |
14.8570 | |
15.3086 | |
15.3281 | |
15.2822 | |
15.3646 | |
15.0632 | |
15.3120 | |
15.4733 | |
15.1732 | |
15.1995 | |
15.3154 | |
15.1228 | |
15.2539 | |
15.4073 | |
15.4954 | |
15.3268 | |
15.5232 | |
15.8933 | |
16.1366 | |
16.2720 | |
16.3216 | |
16.4001 | |
16.3915 | |
16.3528 | |
16.3969 | |
16.3752 | |
16.5646 | |
16.8731 | |
16.6011 | |
16.6820 | |
16.5326 | |
16.4569 | |
16.4052 | |
16.4283 | |
16.4862 | |
16.5103 | |
16.3898 | |
16.3983 | |
16.5600 | |
16.6329 | |
16.7792 | |
16.9345 | |
16.8952 | |
16.5137 | |
16.4758 | |
16.6131 | |
16.3927 | |
16.3269 | |
16.3439 | |
16.4653 | |
16.3113 | |
16.3378 | |
16.3750 | |
16.5915 | |
16.5512 | |
16.5655 | |
16.6074 | |
16.4665 | |
16.3061 | |
16.3510 | |
16.3289 | |
16.5969 | |
16.6434 | |
16.7101 | |
16.6730 | |
16.8164 | |
16.9121 | |
17.1590 | |
16.9643 | |
17.0467 | |
17.2111 | |
17.2391 | |
16.8907 | |
16.9890 | |
17.2866 | |
17.7169 | |
17.9694 | |
18.2003 | |
18.4562 | |
18.6329 | |
18.6237 | |
18.7083 | |
18.6892 | |
18.6106 | |
18.8652 | |
18.7203 | |
18.7731 | |
18.6850 | |
18.8251 | |
18.7914 | |
18.9135 | |
18.9154 | |
18.8390 | |
18.8780 | |
18.8073 | |
19.0509 | |
18.9434 | |
19.0356 | |
19.0392 | |
19.0825 | |
19.4049 | |
19.5175 | |
19.7083 | |
19.3640 | |
19.0952 | |
19.0352 | |
18.7627 | |
18.7818 | |
18.8612 | |
19.0623 |