Sejarah kurs harian JMD /FJD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 0.030248 Dolar Fiji
minimum pada
1 Dolar Jamaika = 0.013148 Dolar Fiji
Date | JMD/FJD |
---|---|
0.014484 | |
0.014322 | |
0.014598 | |
0.014613 | |
0.014680 | |
0.014550 | |
0.014670 | |
0.014817 | |
0.014675 | |
0.014368 | |
0.014426 | |
0.014466 | |
0.014313 | |
0.014343 | |
0.014430 | |
0.014370 | |
0.014615 | |
0.014313 | |
0.014484 | |
0.014167 | |
0.014161 | |
0.014260 | |
0.014381 | |
0.014371 | |
0.014373 | |
0.014416 | |
0.014801 | |
0.014613 | |
0.014772 | |
0.014761 | |
0.014657 | |
0.014622 | |
0.014700 | |
0.014683 | |
0.014651 | |
0.014699 | |
0.014636 | |
0.014631 | |
0.014655 | |
0.014768 | |
0.014358 | |
0.014458 | |
0.014474 | |
0.014181 | |
0.014341 | |
0.014474 | |
0.014429 | |
0.014265 | |
0.014488 | |
0.014477 | |
0.014573 | |
0.014490 | |
0.014301 | |
0.014420 | |
0.014590 | |
0.014668 | |
0.014531 | |
0.014466 | |
0.014437 | |
0.014404 | |
0.014206 | |
0.014121 | |
0.014220 | |
0.014180 | |
0.014072 | |
0.014204 | |
0.014313 | |
0.014541 | |
0.014672 | |
0.014396 | |
0.014320 | |
0.014385 | |
0.014464 | |
0.014568 | |
0.014529 | |
0.014952 | |
0.014862 | |
0.015193 | |
0.015175 | |
0.015158 | |
0.015068 | |
0.015097 | |
0.014770 | |
0.014583 | |
0.014740 | |
0.014682 | |
0.014670 | |
0.014372 | |
0.014476 | |
0.014242 | |
0.014406 | |
0.014638 | |
0.014741 | |
0.014636 | |
0.014513 | |
0.014357 | |
0.014298 | |
0.013980 | |
0.013881 | |
0.014043 | |
0.014081 | |
0.014116 | |
0.014143 | |
0.013937 | |
0.013748 | |
0.013886 | |
0.013756 | |
0.013699 | |
0.013678 | |
0.013660 | |
0.013698 | |
0.013847 | |
0.013741 | |
0.013696 | |
0.013787 | |
0.013821 | |
0.013793 | |
0.013896 | |
0.013784 | |
0.013813 | |
0.013686 | |
0.013555 | |
0.013460 | |
0.013381 | |
0.013379 | |
0.013541 | |
0.013801 | |
0.014185 | |
0.014244 | |
0.014224 | |
0.014103 | |
0.013899 | |
0.013729 | |
0.013819 | |
0.013654 | |
0.013459 | |
0.013499 | |
0.013540 | |
0.013449 | |
0.013562 | |
0.013581 | |
0.013842 | |
0.013733 | |
0.013763 | |
0.013613 | |
0.013678 | |
0.013608 | |
0.013596 | |
0.013498 | |
0.013374 | |
0.013253 | |
0.013370 | |
0.013510 | |
0.013935 | |
0.013959 | |
0.014198 | |
0.013950 | |
0.013897 | |
0.013725 | |
0.013478 | |
0.013339 | |
0.013486 | |
0.013735 | |
0.013971 | |
0.014006 | |
0.014172 | |
0.014276 | |
0.014342 | |
0.014421 | |
0.014284 | |
0.014407 | |
0.014323 | |
0.014151 | |
0.014223 | |
0.014264 | |
0.014342 | |
0.014741 | |
0.014578 | |
0.014691 | |
0.014691 | |
0.014969 | |
0.015136 | |
0.014934 | |
0.014724 | |
0.014418 | |
0.014125 | |
0.014189 | |
0.014283 | |
0.014391 | |
0.014479 | |
0.014610 | |
0.014850 | |
0.015221 | |
0.015411 | |
0.015583 | |
0.015463 | |
0.015460 | |
0.015274 | |
0.015366 | |
0.015445 | |
0.015317 | |
0.015638 | |
0.015766 | |
0.016069 | |
0.016222 | |
0.016898 | |
0.017038 | |
0.016879 | |
0.017481 | |
0.016893 | |
0.016363 | |
0.016322 | |
0.015941 | |
0.015591 | |
0.015720 | |
0.015733 | |
0.015792 | |
0.016192 | |
0.016351 | |
0.016258 | |
0.016262 | |
0.016369 | |
0.015406 | |
0.015470 | |
0.015504 | |
0.015592 | |
0.015561 | |
0.015613 | |
0.015664 | |
0.015875 | |
0.016018 | |
0.016155 | |
0.016441 | |
0.016321 | |
0.016234 | |
0.015958 | |
0.015801 | |
0.016166 | |
0.016079 | |
0.016207 | |
0.016098 | |
0.016026 | |
0.015773 | |
0.015786 | |
0.015799 | |
0.016288 | |
0.016266 | |
0.016631 | |
0.016666 | |
0.016448 | |
0.015837 | |
0.016081 | |
0.015895 | |
0.015900 | |
0.016011 | |
0.016022 | |
0.016533 | |
0.016454 | |
0.016840 | |
0.016954 | |
0.016914 | |
0.017007 | |
0.016851 | |
0.016668 | |
0.016205 | |
0.015881 | |
0.015827 | |
0.015841 | |
0.015966 | |
0.016087 | |
0.016257 | |
0.016662 | |
0.016799 | |
0.016612 | |
0.016518 | |
0.016574 | |
0.016514 | |
0.016778 | |
0.016731 | |
0.016766 | |
0.016663 | |
0.016759 | |
0.016503 | |
0.016033 | |
0.016072 | |
0.015800 | |
0.015541 | |
0.015603 | |
0.015592 | |
0.015404 | |
0.015314 | |
0.015556 | |
0.015639 | |
0.015657 | |
0.015657 | |
0.015824 | |
0.015978 | |
0.016125 | |
0.016234 | |
0.015833 | |
0.015900 | |
0.016036 | |
0.016227 | |
0.016449 | |
0.016518 | |
0.016577 | |
0.016749 | |
0.016610 | |
0.016404 | |
0.016292 | |
0.016291 | |
0.016302 | |
0.016094 | |
0.015923 | |
0.015800 | |
0.015984 | |
0.015909 | |
0.016005 | |
0.016171 | |
0.016083 | |
0.016012 | |
0.016089 | |
0.016267 | |
0.016442 | |
0.016393 | |
0.016459 | |
0.016514 | |
0.016612 | |
0.016563 | |
0.016438 | |
0.016437 | |
0.016433 | |
0.016278 | |
0.016354 | |
0.016106 | |
0.015951 | |
0.015851 | |
0.015572 | |
0.015412 | |
0.015374 | |
0.015671 | |
0.015759 | |
0.015880 | |
0.015794 | |
0.015764 | |
0.015741 | |
0.015863 | |
0.015709 | |
0.015865 | |
0.015843 | |
0.015738 | |
0.015810 | |
0.015736 | |
0.015945 | |
0.016025 | |
0.016010 | |
0.016209 | |
0.016315 | |
0.016302 | |
0.016300 | |
0.016182 | |
0.016290 | |
0.016154 | |
0.016296 | |
0.016288 | |
0.016136 | |
0.016373 | |
0.016340 | |
0.016179 | |
0.016033 | |
0.016329 | |
0.015995 | |
0.016139 | |
0.016198 | |
0.016274 | |
0.016625 | |
0.016622 | |
0.016598 | |
0.016636 | |
0.016272 | |
0.016295 | |
0.016208 | |
0.016290 | |
0.016094 | |
0.015826 | |
0.015990 | |
0.016013 | |
0.016146 | |
0.016195 | |
0.016093 | |
0.016118 | |
0.016239 | |
0.016065 | |
0.016270 | |
0.016109 | |
0.016119 | |
0.016222 | |
0.016310 | |
0.016340 | |
0.016315 | |
0.016272 | |
0.016268 | |
0.016414 | |
0.016686 | |
0.016521 | |
0.016642 | |
0.016929 | |
0.017045 | |
0.017023 | |
0.017116 | |
0.017066 | |
0.016813 | |
0.016929 | |
0.016993 | |
0.017135 | |
0.017050 | |
0.017262 | |
0.017117 | |
0.017316 | |
0.017372 | |
0.017551 | |
0.017594 | |
0.017646 | |
0.017731 | |
0.017916 | |
0.017807 | |
0.018088 | |
0.017740 | |
0.017793 | |
0.017735 | |
0.017898 | |
0.017774 | |
0.017851 | |
0.018012 | |
0.018045 | |
0.018084 | |
0.018060 | |
0.017856 | |
0.017768 | |
0.017731 | |
0.017784 | |
0.018154 | |
0.018269 | |
0.018207 | |
0.018182 | |
0.018526 | |
0.018329 | |
0.018226 | |
0.018109 | |
0.018110 | |
0.018378 | |
0.018309 | |
0.018354 | |
0.018253 | |
0.018201 | |
0.017985 | |
0.017930 | |
0.017916 | |
0.017804 | |
0.017988 | |
0.017594 | |
0.017517 | |
0.017661 | |
0.017665 | |
0.017712 | |
0.017768 | |
0.017947 | |
0.018009 | |
0.017894 | |
0.017753 | |
0.017978 | |
0.017852 | |
0.017695 | |
0.017622 | |
0.017740 | |
0.017684 | |
0.017673 | |
0.017653 | |
0.017335 | |
0.017357 | |
0.017493 | |
0.017451 | |
0.017392 | |
0.017389 | |
0.017435 | |
0.017204 | |
0.017255 | |
0.017220 | |
0.017286 | |
0.017239 | |
0.017143 | |
0.017120 | |
0.017175 | |
0.017163 | |
0.017030 | |
0.016944 | |
0.016810 | |
0.016576 | |
0.016478 | |
0.016558 | |
0.016453 | |
0.016512 | |
0.016450 | |
0.016357 | |
0.016367 | |
0.016316 | |
0.016379 | |
0.016389 | |
0.016467 | |
0.016459 | |
0.016595 | |
0.016609 | |
0.016652 | |
0.016558 | |
0.016620 | |
0.016689 | |
0.016775 | |
0.016707 | |
0.016722 | |
0.016841 | |
0.016855 | |
0.016992 | |
0.017199 | |
0.017301 | |
0.017374 | |
0.017358 | |
0.017360 | |
0.017510 | |
0.017745 | |
0.017772 | |
0.017775 | |
0.017686 | |
0.017699 | |
0.017815 | |
0.017748 | |
0.018248 | |
0.018009 | |
0.018116 | |
0.018126 | |
0.017970 | |
0.017758 | |
0.017602 | |
0.017561 | |
0.017503 | |
0.017720 | |
0.017806 | |
0.018026 | |
0.017992 | |
0.018260 | |
0.018486 | |
0.018687 | |
0.018668 | |
0.018519 | |
0.018567 | |
0.018786 | |
0.018426 | |
0.018652 | |
0.018742 | |
0.018789 | |
0.018804 | |
0.018658 | |
0.018360 | |
0.018636 | |
0.018658 | |
0.018634 | |
0.018636 | |
0.018369 | |
0.017971 | |
0.017997 | |
0.018057 | |
0.017766 | |
0.018024 | |
0.018181 | |
0.018117 | |
0.018405 | |
0.018538 | |
0.018826 | |
0.018600 | |
0.019103 | |
0.018880 | |
0.019085 | |
0.019010 | |
0.018968 | |
0.019027 | |
0.019222 | |
0.019281 | |
0.018998 | |
0.019242 | |
0.019242 | |
0.019519 | |
0.019505 | |
0.019629 | |
0.019638 | |
0.019574 | |
0.019642 | |
0.019689 | |
0.019816 | |
0.019858 | |
0.019747 | |
0.019846 | |
0.019693 | |
0.019968 | |
0.020133 | |
0.019808 | |
0.020015 | |
0.020026 | |
0.019931 | |
0.020010 | |
0.020161 | |
0.020401 | |
0.020640 | |
0.020551 | |
0.020858 | |
0.020727 | |
0.021056 | |
0.021292 | |
0.021266 | |
0.021220 | |
0.020922 | |
0.020831 | |
0.020442 | |
0.020604 | |
0.020489 | |
0.020704 | |
0.020374 | |
0.020450 | |
0.020427 | |
0.020428 | |
0.020416 | |
0.020430 | |
0.020224 | |
0.020412 | |
0.020342 | |
0.020482 | |
0.020655 | |
0.020944 | |
0.021147 | |
0.021092 | |
0.021094 | |
0.021359 | |
0.021239 | |
0.021084 | |
0.021528 | |
0.021295 | |
0.020967 | |
0.020849 | |
0.020120 | |
0.020842 | |
0.021671 | |
0.021838 | |
0.021425 | |
0.021437 | |
0.020872 | |
0.020887 | |
0.020593 | |
0.020560 | |
0.020640 | |
0.020844 | |
0.020428 | |
0.020100 | |
0.020610 | |
0.020573 | |
0.020058 | |
0.020318 | |
0.020681 | |
0.020766 | |
0.020657 | |
0.020824 | |
0.020839 | |
0.020947 | |
0.020855 | |
0.020875 | |
0.020465 | |
0.020703 | |
0.020829 | |
0.020964 | |
0.020817 | |
0.020874 | |
0.021157 | |
0.021255 | |
0.021093 | |
0.021258 | |
0.021307 | |
0.021339 | |
0.020937 | |
0.021222 | |
0.021324 | |
0.020973 | |
0.021049 | |
0.021621 | |
0.021371 | |
0.021550 | |
0.021153 | |
0.021237 | |
0.021765 | |
0.021300 | |
0.021329 | |
0.020940 | |
0.021249 | |
0.021433 | |
0.021396 | |
0.021282 | |
0.021618 | |
0.021743 | |
0.021927 | |
0.021981 | |
0.022226 | |
0.022145 | |
0.022343 | |
0.022605 | |
0.022048 | |
0.022229 | |
0.022228 | |
0.022992 | |
0.022804 | |
0.023016 | |
0.022841 | |
0.022612 | |
0.023045 | |
0.023341 | |
0.023459 | |
0.023207 | |
0.022885 | |
0.021854 | |
0.021713 | |
0.022364 | |
0.021770 | |
0.021593 | |
0.021667 | |
0.021832 | |
0.021747 | |
0.021618 | |
0.021695 | |
0.021801 | |
0.021849 | |
0.021783 | |
0.022068 | |
0.021829 | |
0.021649 | |
0.021194 | |
0.021151 | |
0.021831 | |
0.021922 | |
0.021647 | |
0.021930 | |
0.023005 | |
0.022716 | |
0.021763 | |
0.021119 | |
0.021276 | |
0.021730 | |
0.021300 | |
0.021413 | |
0.021461 | |
0.022132 | |
0.021996 | |
0.021907 | |
0.022233 | |
0.022745 | |
0.022562 | |
0.022622 | |
0.023396 | |
0.022864 | |
0.022678 | |
0.023004 | |
0.023185 | |
0.023663 | |
0.023405 | |
0.023060 | |
0.023132 | |
0.022882 | |
0.023541 | |
0.023323 | |
0.023639 | |
0.024263 | |
0.023698 | |
0.024757 | |
0.025013 | |
0.025053 | |
0.020148 | |
0.019977 | |
0.019969 | |
0.019649 | |
0.020697 | |
0.020822 | |
0.021379 | |
0.020541 | |
0.021362 | |
0.021549 | |
0.022706 | |
0.022378 | |
0.022559 | |
0.021899 | |
0.022366 | |
0.022255 | |
0.022231 | |
0.023297 | |
0.024162 | |
0.024765 | |
0.024308 | |
0.024005 | |
0.023570 | |
0.024452 | |
0.025367 | |
0.024219 | |
0.024812 | |
0.023321 | |
0.022384 | |
0.022440 | |
0.022469 | |
0.022662 | |
0.022211 | |
0.022032 | |
0.021733 | |
0.021992 | |
0.021232 | |
0.021227 | |
0.020699 | |
0.020999 | |
0.020902 | |
0.021131 | |
0.021297 | |
0.021312 | |
0.020543 | |
0.021058 | |
0.020899 | |
0.021179 | |
0.021155 | |
0.021206 | |
0.020893 | |
0.020620 | |
0.020615 | |
0.021314 | |
0.021239 | |
0.020642 | |
0.020887 | |
0.021173 | |
0.021272 | |
0.020993 | |
0.021306 | |
0.021520 | |
0.021257 | |
0.021732 | |
0.021730 | |
0.021538 | |
0.022155 | |
0.021920 | |
0.022117 | |
0.022116 | |
0.021963 | |
0.022076 | |
0.021642 | |
0.022078 | |
0.021669 | |
0.021769 | |
0.021790 | |
0.021947 | |
0.021845 | |
0.022595 | |
0.022047 | |
0.022626 | |
0.022944 | |
0.023550 | |
0.023967 | |
0.023603 | |
0.024065 | |
0.023208 | |
0.023077 | |
0.023490 | |
0.023026 | |
0.023046 | |
0.022971 | |
0.023120 | |
0.023361 | |
0.023484 | |
0.023379 | |
0.023664 | |
0.024026 | |
0.023720 | |
0.023898 | |
0.023701 | |
0.023842 | |
0.023564 | |
0.023821 | |
0.024366 | |
0.024232 | |
0.024344 | |
0.025800 | |
0.024785 | |
0.024857 | |
0.024672 | |
0.024608 | |
0.025024 | |
0.025242 | |
0.025218 | |
0.024660 | |
0.025153 | |
0.025311 | |
0.024776 | |
0.024894 | |
0.025014 | |
0.025016 | |
0.024873 | |
0.025104 | |
0.025333 | |
0.025483 | |
0.025616 | |
0.025832 | |
0.026010 | |
0.026230 | |
0.026006 | |
0.026133 | |
0.026096 | |
0.026097 | |
0.026287 | |
0.025987 | |
0.026115 | |
0.026007 | |
0.026085 | |
0.026063 | |
0.026222 | |
0.027025 | |
0.027089 | |
0.027103 | |
0.027241 | |
0.027123 | |
0.026966 | |
0.026979 | |
0.026870 | |
0.027249 | |
0.026998 | |
0.026837 | |
0.026650 | |
0.027840 | |
0.027521 | |
0.028321 | |
0.028586 | |
0.028111 | |
0.028244 | |
0.027485 | |
0.027475 | |
0.027486 | |
0.027271 | |
0.027416 | |
0.027182 | |
0.026973 | |
0.027017 | |
0.026958 | |
0.026911 | |
0.026943 | |
0.027700 | |
0.027429 | |
0.027392 | |
0.027176 | |
0.027056 | |
0.027472 | |
0.027474 | |
0.027568 | |
0.027221 | |
0.026902 | |
0.026779 | |
0.027485 | |
0.027248 | |
0.027188 | |
0.027093 | |
0.026976 | |
0.026781 | |
0.026847 | |
0.027222 | |
0.027475 | |
0.027032 | |
0.027400 | |
0.027586 | |
0.027661 | |
0.027793 | |
0.028032 | |
0.028020 | |
0.027537 | |
0.027263 | |
0.027471 | |
0.027705 | |
0.027409 | |
0.027454 | |
0.027363 | |
0.026916 | |
0.026875 | |
0.026989 | |
0.027091 | |
0.027115 | |
0.027259 | |
0.027096 | |
0.026483 | |
0.026423 | |
0.026515 | |
0.026640 | |
0.026606 | |
0.026816 | |
0.027073 | |
0.026959 | |
0.027153 | |
0.027250 | |
0.027356 | |
0.027020 | |
0.026942 | |
0.026983 | |
0.027249 | |
0.026715 | |
0.026550 | |
0.026755 | |
0.027117 | |
0.027204 | |
0.027693 | |
0.027728 | |
0.027965 | |
0.027989 | |
0.028258 | |
0.028389 | |
0.028673 | |
0.029163 | |
0.029045 | |
0.028866 | |
0.028303 | |
0.028351 | |
0.028502 | |
0.028865 | |
0.028841 | |
0.028699 | |
0.029088 | |
0.028830 | |
0.029496 | |
0.029191 | |
0.029316 | |
0.028656 | |
0.028961 | |
0.029387 | |
0.030047 | |
0.029825 | |
0.029382 | |
0.029248 | |
0.028680 | |
0.028367 | |
0.028467 | |
0.028333 |