Sejarah kurs harian JEP /PKR sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 387.3048 Rupee Pakistan
minimum pada
1 Pound Jersey = 124.4826 Rupee Pakistan
Date | JEP/PKR |
---|---|
349.3514 | |
349.6688 | |
349.6582 | |
343.9964 | |
346.0246 | |
351.2496 | |
348.6053 | |
351.5133 | |
354.6985 | |
357.8766 | |
354.5838 | |
354.1276 | |
348.4294 | |
352.8924 | |
347.5786 | |
352.6856 | |
355.3729 | |
355.9934 | |
358.3041 | |
355.0777 | |
355.0964 | |
353.9428 | |
356.5912 | |
355.1938 | |
358.8490 | |
357.7477 | |
348.7112 | |
352.0990 | |
339.8094 | |
341.2729 | |
338.0676 | |
344.6873 | |
346.9371 | |
354.8097 | |
363.8403 | |
374.0704 | |
387.0574 | |
382.7932 | |
378.6985 | |
363.0545 | |
362.4777 | |
367.8473 | |
368.6076 | |
360.6508 | |
357.0493 | |
363.4029 | |
364.0267 | |
367.5119 | |
359.8554 | |
355.0572 | |
352.2330 | |
356.4665 | |
356.8619 | |
357.8618 | |
353.7731 | |
348.8357 | |
349.3053 | |
343.1558 | |
330.2227 | |
311.9838 | |
315.0268 | |
324.4561 | |
330.9148 | |
327.8971 | |
285.9745 | |
279.4313 | |
277.7595 | |
273.5023 | |
273.2154 | |
273.6582 | |
275.7416 | |
273.6494 | |
268.4443 | |
265.2235 | |
260.4740 | |
255.0128 | |
253.0151 | |
248.2102 | |
248.9388 | |
242.5370 | |
258.6200 | |
255.3102 | |
272.6168 | |
269.7453 | |
253.9264 | |
260.4675 | |
253.6395 | |
257.4586 | |
270.9857 | |
292.8901 | |
277.0067 | |
257.6312 | |
247.3651 | |
247.8377 | |
254.3382 | |
257.5567 | |
247.9571 | |
250.4546 | |
251.2270 | |
252.2354 | |
238.6904 | |
232.0180 | |
232.1082 | |
237.4179 | |
239.0011 | |
233.0493 | |
233.3142 | |
238.1750 | |
239.7783 | |
237.4662 | |
236.3502 | |
237.5813 | |
237.9956 | |
240.1674 | |
240.0274 | |
238.0043 | |
235.6997 | |
235.3063 | |
235.2733 | |
233.9329 | |
234.7874 | |
234.6509 | |
234.5494 | |
231.0611 | |
234.4846 | |
240.1607 | |
236.1933 | |
232.5206 | |
232.4947 | |
232.4445 | |
230.4791 | |
232.7887 | |
231.2336 | |
229.3132 | |
225.5459 | |
227.7336 | |
227.5557 | |
227.0511 | |
223.9923 | |
219.4640 | |
221.5913 | |
218.9616 | |
219.1168 | |
219.4221 | |
219.9039 | |
219.8551 | |
219.3166 | |
217.7360 | |
215.8619 | |
215.1387 | |
213.0240 | |
213.9656 | |
214.4451 | |
209.8307 | |
212.2837 | |
212.0485 | |
215.7436 | |
218.2749 | |
217.2791 | |
220.0644 | |
223.8190 | |
221.7450 | |
219.8619 | |
219.2161 | |
219.9206 | |
218.2218 | |
216.9864 | |
217.2798 | |
216.0518 | |
215.7401 | |
213.6892 | |
214.0636 | |
212.6372 | |
214.5344 | |
209.0744 | |
209.4332 | |
206.9317 | |
209.6909 | |
210.3837 | |
214.0349 | |
213.9271 | |
213.7789 | |
212.9230 | |
213.4683 | |
217.9974 | |
221.1423 | |
220.3603 | |
220.1251 | |
220.2403 | |
218.4384 | |
215.0572 | |
212.2052 | |
209.5959 | |
207.8322 | |
207.0040 | |
208.3840 | |
208.3507 | |
208.0746 | |
203.5740 | |
196.7192 | |
195.8069 | |
197.2372 | |
197.2490 | |
199.8990 | |
203.5316 | |
208.4277 | |
204.2107 | |
205.1833 | |
183.0520 | |
194.6901 | |
205.3294 | |
197.0069 | |
199.3741 | |
200.8114 | |
199.7173 | |
200.7787 | |
201.7900 | |
201.1296 | |
201.1122 | |
204.2627 | |
203.0886 | |
200.5422 | |
205.6732 | |
203.8354 | |
200.9187 | |
200.9284 | |
201.8262 | |
200.4056 | |
200.6028 | |
200.3760 | |
202.3569 | |
197.7325 | |
192.3472 | |
193.1917 | |
194.8045 | |
193.5297 | |
193.1664 | |
189.1188 | |
194.2054 | |
191.9849 | |
193.5710 | |
194.3352 | |
196.9534 | |
199.6632 | |
199.6779 | |
198.0496 | |
205.2187 | |
200.3107 | |
196.7357 | |
191.2072 | |
185.9659 | |
191.2874 | |
188.2577 | |
183.5460 | |
185.3534 | |
183.0318 | |
183.9838 | |
185.6537 | |
184.9868 | |
184.0481 | |
185.2386 | |
186.1511 | |
184.7998 | |
183.9738 | |
182.9889 | |
180.3164 | |
179.4958 | |
181.6050 | |
183.1266 | |
180.3646 | |
180.3564 | |
177.7362 | |
178.1837 | |
177.5717 | |
176.0551 | |
174.5545 | |
176.8172 | |
172.2647 | |
172.4311 | |
172.4883 | |
174.4523 | |
170.0968 | |
172.3641 | |
173.6325 | |
161.2976 | |
160.6839 | |
161.7216 | |
162.3661 | |
160.7926 | |
158.4192 | |
158.7033 | |
157.6273 | |
157.9444 | |
160.6708 | |
159.6980 | |
169.2721 | |
160.8416 | |
161.0900 | |
159.9329 | |
161.4192 | |
158.8684 | |
154.7928 | |
154.3000 | |
154.1749 | |
155.3350 | |
156.8773 | |
156.9590 | |
159.4491 | |
161.3289 | |
166.0116 | |
163.0627 | |
162.5536 | |
164.4454 | |
155.0395 | |
153.8813 | |
153.2397 | |
154.3723 | |
154.9052 | |
153.3632 | |
154.1512 | |
155.5721 | |
154.8717 | |
152.6740 | |
150.4704 | |
149.1727 | |
147.7977 | |
147.1287 | |
143.6383 | |
142.0105 | |
140.9651 | |
139.9486 | |
138.2245 | |
138.6208 | |
139.1160 | |
139.0959 | |
139.5401 | |
138.3708 | |
140.0541 | |
142.0067 | |
142.4237 | |
139.3971 | |
135.9292 | |
135.8042 | |
135.2854 | |
136.6497 | |
137.4032 | |
137.8623 | |
137.1881 | |
137.2106 | |
135.5508 | |
135.9059 | |
133.3772 | |
134.1683 | |
132.7349 | |
134.9964 | |
134.5186 | |
136.0724 | |
135.5071 | |
135.6033 | |
135.1697 | |
134.5148 | |
131.5509 | |
130.2022 | |
131.0253 | |
131.4293 | |
129.5623 | |
127.8791 | |
128.1734 | |
129.9874 | |
129.5857 | |
130.6429 | |
131.0391 | |
131.9510 | |
130.7672 | |
126.7957 | |
128.2975 | |
127.4493 | |
128.5094 | |
129.7980 | |
132.6650 | |
134.1248 | |
130.3565 | |
129.7297 | |
130.9237 | |
129.9175 | |
127.9358 | |
128.1018 | |
127.5484 | |
129.4773 | |
134.4258 | |
135.3949 | |
136.6363 | |
138.4642 | |
138.2975 | |
137.2371 | |
137.3417 | |
135.3094 | |
136.5717 | |
138.1090 | |
137.7557 | |
139.3337 | |
136.1352 | |
139.1830 | |
153.2527 | |
149.9415 | |
151.9837 | |
153.3666 | |
152.6770 | |
150.7720 | |
151.5667 | |
153.3010 | |
150.5626 | |
148.4758 | |
147.5127 | |
149.4389 | |
148.0604 | |
151.6133 | |
150.1604 | |
148.2117 | |
145.9380 | |
149.8384 | |
151.7397 | |
151.4444 | |
149.7172 | |
150.1083 | |
150.3679 | |
153.4639 | |
155.3746 | |
156.2726 | |
156.3211 | |
158.0104 | |
159.3609 | |
158.9306 | |
160.8470 | |
160.5218 | |
159.5284 | |
162.5337 | |
160.3627 | |
161.5168 | |
160.2135 | |
158.2589 | |
158.4105 | |
161.8969 | |
161.0076 | |
159.1807 | |
159.7899 | |
163.0132 | |
158.8176 | |
158.7247 | |
158.7284 | |
158.4411 | |
158.5353 | |
157.7020 | |
158.8528 | |
160.1813 | |
161.0630 | |
158.7748 | |
156.5173 | |
154.9359 | |
157.7772 | |
159.5778 | |
158.6117 | |
153.9020 | |
154.8651 | |
151.5059 | |
149.4389 | |
151.8115 | |
150.8306 | |
152.5229 | |
150.9238 | |
154.2028 | |
156.5007 | |
157.1871 | |
155.9503 | |
153.8508 | |
152.3842 | |
152.1414 | |
152.1073 | |
152.6293 | |
153.8397 | |
156.7295 | |
156.3802 | |
157.0033 | |
158.5641 | |
160.3674 | |
159.4996 | |
159.3017 | |
161.0786 | |
164.6616 | |
165.7234 | |
166.2573 | |
165.0689 | |
164.5625 | |
166.9626 | |
168.1632 | |
166.8262 | |
164.2725 | |
169.7908 | |
167.6380 | |
167.1611 | |
166.1516 | |
166.5946 | |
167.7320 | |
168.6754 | |
168.7502 | |
169.2326 | |
168.9331 | |
167.7692 | |
167.4913 | |
165.6253 | |
165.1078 | |
166.4616 | |
165.7870 | |
166.2471 | |
166.7017 | |
164.9948 | |
163.5953 | |
160.9143 | |
163.0165 | |
163.5290 | |
161.4781 | |
164.9408 | |
168.7491 | |
174.8255 | |
174.7448 | |
175.2773 | |
172.8845 | |
172.2272 | |
174.9697 | |
173.1829 | |
172.9187 | |
173.1592 | |
174.5266 | |
173.5108 | |
174.4768 | |
177.6569 | |
177.5069 | |
174.3111 | |
172.9584 | |
171.7567 | |
170.9797 | |
171.8978 | |
171.7736 | |
169.6677 | |
170.9631 | |
171.3111 | |
169.7594 | |
166.5768 | |
163.9892 | |
162.8735 | |
161.4193 | |
161.3724 | |
158.6480 | |
156.3806 | |
156.2565 | |
154.3642 | |
151.1068 | |
149.4014 | |
151.5741 | |
152.8425 | |
154.8063 | |
153.4364 | |
149.9881 | |
148.7087 | |
149.8942 | |
150.8854 | |
152.9501 | |
152.5268 | |
150.4426 | |
150.3394 | |
150.1615 | |
149.8435 | |
149.5793 | |
148.3684 | |
145.6959 | |
148.2832 | |
149.3583 | |
151.9122 | |
153.4392 | |
154.2466 | |
153.4569 | |
154.7812 | |
156.3935 | |
157.2814 | |
157.7717 | |
157.5104 | |
158.5534 | |
155.8572 | |
155.3816 | |
153.7418 | |
152.8303 | |
152.2647 | |
153.5969 | |
153.6923 | |
152.9521 | |
153.4085 | |
153.0697 | |
153.2737 | |
153.3940 | |
153.5176 | |
150.1934 |