Sejarah kurs harian JEP /LRD sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 274.4170 Dolar Liberia
minimum pada
1 Pound Jersey = 104.8820 Dolar Liberia
Date | JEP/LRD |
---|---|
243.0140 | |
243.7109 | |
243.2153 | |
238.5977 | |
240.2115 | |
244.2904 | |
241.9505 | |
243.5655 | |
245.1201 | |
245.5983 | |
243.6239 | |
242.0096 | |
239.7932 | |
240.4154 | |
238.2653 | |
241.3119 | |
240.5902 | |
240.3886 | |
240.5978 | |
239.8848 | |
239.2983 | |
237.3129 | |
236.1898 | |
237.7013 | |
237.5331 | |
235.1500 | |
230.5437 | |
231.4482 | |
228.0680 | |
229.0607 | |
228.2074 | |
228.5224 | |
225.7768 | |
227.8820 | |
230.6357 | |
233.0872 | |
234.7786 | |
234.5604 | |
237.3318 | |
236.2687 | |
238.6399 | |
239.1840 | |
236.7044 | |
240.0694 | |
235.7337 | |
229.2215 | |
228.1640 | |
225.6400 | |
215.7509 | |
211.5983 | |
207.3791 | |
208.5791 | |
209.5730 | |
209.2458 | |
206.5875 | |
204.0624 | |
201.6885 | |
194.3205 | |
191.8028 | |
190.3412 | |
185.1259 | |
191.0711 | |
188.9318 | |
193.5831 | |
193.7274 | |
189.0784 | |
188.2392 | |
186.3786 | |
186.5565 | |
187.1871 | |
188.9477 | |
187.7685 | |
183.6711 | |
182.1273 | |
180.7466 | |
177.0363 | |
176.2572 | |
173.6036 | |
174.5371 | |
170.2293 | |
174.3792 | |
165.7956 | |
176.2504 | |
179.9548 | |
178.0989 | |
180.2224 | |
180.7773 | |
185.0751 | |
185.5686 | |
188.8177 | |
183.7546 | |
182.1402 | |
181.3437 | |
184.6580 | |
187.0624 | |
186.1767 | |
184.5682 | |
190.4216 | |
191.5835 | |
191.6455 | |
186.7984 | |
186.8751 | |
188.7369 | |
193.0935 | |
201.8179 | |
200.1655 | |
201.9483 | |
207.0349 | |
209.3658 | |
207.8359 | |
207.6580 | |
205.0016 | |
204.3432 | |
204.3641 | |
201.1545 | |
196.5062 | |
192.8850 | |
188.4186 | |
187.1572 | |
188.3344 | |
189.0634 | |
191.7779 | |
193.4422 | |
199.6954 | |
204.9905 | |
213.6823 | |
223.8243 | |
231.7160 | |
232.7652 | |
234.2860 | |
234.0313 | |
236.9068 | |
237.8177 | |
236.4454 | |
235.6977 | |
237.5270 | |
237.6408 | |
238.4520 | |
237.3014 | |
234.4705 | |
238.1978 | |
237.6167 | |
237.9496 | |
238.5601 | |
241.9813 | |
242.7603 | |
244.1915 | |
242.9409 | |
242.9236 | |
242.8704 | |
239.1382 | |
239.2680 | |
241.4974 | |
237.8929 | |
240.6884 | |
238.2952 | |
240.4594 | |
241.2774 | |
240.3616 | |
241.7357 | |
243.6899 | |
239.9642 | |
236.6313 | |
233.8627 | |
233.2538 | |
228.8221 | |
226.5150 | |
223.1035 | |
219.8893 | |
217.6456 | |
215.2117 | |
212.0244 | |
210.0266 | |
209.0576 | |
208.8760 | |
228.1380 | |
235.4387 | |
245.4395 | |
253.0616 | |
259.0399 | |
258.1027 | |
256.0316 | |
254.9380 | |
256.0747 | |
262.2464 | |
266.3315 | |
260.4987 | |
261.2140 | |
260.7221 | |
260.6128 | |
256.7869 | |
252.3929 | |
250.1283 | |
249.0554 | |
245.2892 | |
249.1365 | |
251.6135 | |
253.4171 | |
248.0443 | |
242.0688 | |
242.1050 | |
244.6624 | |
246.8720 | |
245.9546 | |
246.3608 | |
248.0657 | |
242.1814 | |
244.9127 | |
229.3035 | |
242.8836 | |
258.8536 | |
252.1906 | |
255.2622 | |
255.6957 | |
253.8020 | |
253.4425 | |
254.0009 | |
250.3398 | |
247.3944 | |
248.4521 | |
246.1700 | |
243.0148 | |
248.7402 | |
248.1330 | |
248.0561 | |
248.9745 | |
251.8458 | |
271.6697 | |
272.7512 | |
271.9259 | |
274.2188 | |
266.0494 | |
259.2656 | |
255.3155 | |
259.0416 | |
258.5786 | |
258.0271 | |
250.6207 | |
250.5485 | |
246.2020 | |
245.1766 | |
246.9638 | |
247.2215 | |
251.4730 | |
251.5796 | |
248.4232 | |
248.1491 | |
248.4682 | |
243.1958 | |
245.9473 | |
242.1289 | |
234.2468 | |
230.9470 | |
232.0420 | |
227.0691 | |
219.7133 | |
216.7845 | |
215.8824 | |
214.2017 | |
213.0048 | |
214.5377 | |
215.2113 | |
214.2463 | |
213.1382 | |
211.5132 | |
208.0688 | |
206.7844 | |
209.8018 | |
211.7176 | |
205.9282 | |
204.6483 | |
201.5789 | |
200.4073 | |
199.7209 | |
198.6799 | |
198.5752 | |
201.1209 | |
202.5032 | |
203.0608 | |
202.7894 | |
205.5916 | |
200.6054 | |
203.7496 | |
206.5879 | |
205.3593 | |
202.9479 | |
203.3324 | |
203.1556 | |
200.9450 | |
198.4910 | |
198.9399 | |
197.8238 | |
195.6470 | |
196.4947 | |
199.0710 | |
200.8023 | |
212.2477 | |
207.6741 | |
198.1182 | |
195.8261 | |
187.2314 | |
185.5287 | |
184.3403 | |
182.9272 | |
177.9000 | |
179.5306 | |
179.2812 | |
181.0840 | |
182.2314 | |
187.4488 | |
186.2157 | |
184.8748 | |
187.0013 | |
184.0529 | |
182.0861 | |
180.7983 | |
182.2050 | |
176.3944 | |
174.3944 | |
171.6378 | |
181.7997 | |
178.9492 | |
175.4982 | |
170.2896 | |
169.5265 | |
167.8216 | |
167.9048 | |
167.5804 | |
169.0916 | |
166.5141 | |
165.4260 | |
161.5132 | |
157.4103 | |
157.6911 | |
156.8524 | |
156.6577 | |
154.8816 | |
156.1762 | |
158.3291 | |
158.2778 | |
154.0816 | |
148.7110 | |
148.6939 | |
147.9381 | |
148.3168 | |
150.0182 | |
118.7707 | |
117.2462 | |
122.6794 | |
121.0767 | |
121.0671 | |
118.9672 | |
119.0074 | |
119.0876 | |
121.9570 | |
120.4522 | |
122.1222 | |
118.3672 | |
119.7444 | |
118.1838 | |
116.2081 | |
116.0882 | |
112.4146 | |
115.6958 | |
114.8590 | |
114.4048 | |
110.4812 | |
112.0261 | |
113.5912 | |
111.9524 | |
114.2209 | |
114.5168 | |
115.2413 | |
114.3372 | |
109.5998 | |
112.0689 | |
111.7002 | |
112.2536 | |
113.3752 | |
124.9307 | |
117.1560 | |
113.7515 | |
113.2677 | |
114.3024 | |
113.4449 | |
110.4062 | |
110.5694 | |
111.3573 | |
113.2096 | |
116.3560 | |
117.5091 | |
118.2478 | |
120.1405 | |
119.4793 | |
122.3724 | |
122.4803 | |
122.1217 | |
118.1795 | |
119.2722 | |
118.9324 | |
119.7191 | |
115.8696 | |
117.5799 | |
126.0346 | |
124.3864 | |
128.0713 | |
126.3440 | |
128.3980 | |
124.6331 | |
126.3758 | |
126.3639 | |
124.1148 | |
122.5957 | |
124.4953 | |
123.0433 | |
122.3208 | |
127.6491 | |
124.7757 | |
119.8124 | |
117.8648 | |
121.0739 | |
122.3591 | |
122.0011 | |
120.7986 | |
121.1332 | |
121.4283 | |
125.3327 | |
126.4082 | |
128.3969 | |
130.2060 | |
132.0724 | |
131.2418 | |
131.0086 | |
133.8294 | |
132.2479 | |
130.1113 | |
130.3874 | |
128.6647 | |
130.9316 | |
129.0000 | |
131.1454 | |
130.5407 | |
133.5217 | |
136.4793 | |
135.1647 | |
135.8569 | |
139.4663 | |
134.9291 | |
134.1708 | |
131.8478 | |
133.1482 | |
132.8009 | |
132.1538 | |
132.7553 | |
132.2589 | |
134.6271 | |
131.1605 | |
129.7620 | |
128.5305 | |
130.8285 | |
131.8580 | |
131.7418 | |
127.8339 | |
128.7378 | |
126.0120 | |
124.0447 | |
126.1717 | |
125.1924 | |
126.3583 | |
125.3920 | |
127.8994 | |
130.1979 | |
130.5932 | |
130.0174 | |
128.5747 | |
127.0669 | |
137.9809 | |
138.2433 | |
138.8329 | |
139.5382 | |
141.9955 | |
142.6020 | |
143.1283 | |
143.2206 | |
143.9624 | |
143.7197 | |
143.0840 | |
144.9622 | |
146.1812 | |
147.4420 | |
147.9041 | |
147.0480 | |
147.1249 | |
148.6000 | |
149.7222 | |
148.4932 | |
147.2704 | |
151.9723 | |
151.5983 | |
153.0633 | |
153.5914 | |
155.9839 | |
157.0827 | |
157.9274 | |
156.3682 | |
155.0285 | |
154.6935 | |
152.3667 | |
151.0071 | |
141.1393 | |
143.0003 | |
140.1871 | |
143.7602 | |
145.9142 | |
144.2177 | |
143.7238 | |
142.5135 | |
143.0107 | |
142.0065 | |
142.4814 | |
138.7310 | |
132.9343 | |
133.1697 | |
142.4736 | |
142.4084 | |
142.8990 | |
140.2458 | |
139.4329 | |
141.7532 | |
140.4754 | |
136.1644 | |
132.7488 | |
133.0519 | |
131.9759 | |
131.8785 | |
133.4979 | |
131.8917 | |
130.0403 | |
129.9356 | |
129.4402 | |
129.2675 | |
128.7313 | |
128.9011 | |
128.5178 | |
129.4218 | |
124.9281 | |
124.2176 | |
125.3047 | |
124.0440 | |
120.7278 | |
121.5992 | |
122.2119 | |
120.6089 | |
118.4191 | |
116.1475 | |
114.4876 | |
114.3085 | |
111.9565 | |
114.3084 | |
117.9209 | |
117.5025 | |
116.3133 | |
114.1005 | |
112.3299 | |
113.4924 | |
115.6686 | |
115.8818 | |
115.3940 | |
114.0774 | |
113.8446 | |
113.7202 | |
113.4128 | |
112.6692 | |
112.1794 | |
110.8121 | |
112.5925 | |
112.7958 | |
114.8445 | |
116.1409 | |
116.9740 | |
116.6127 | |
117.7630 | |
119.7322 | |
118.4749 | |
117.7332 | |
117.1345 | |
118.6612 | |
117.3618 | |
118.7528 | |
118.8046 | |
116.8960 | |
117.6242 | |
118.4321 | |
116.0132 | |
117.2321 | |
117.4480 | |
118.6086 | |
118.0273 | |
119.0278 | |
119.7937 | |
118.2996 |