Sejarah kurs harian JEP /BRL sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 8.1219 Real Brasil
minimum pada
1 Pound Jersey = 2.6394 Real Brasil
Date | JEP/BRL |
---|---|
6.4750 | |
6.3776 | |
6.4285 | |
6.3815 | |
6.4539 | |
6.3608 | |
6.3421 | |
6.2851 | |
6.4028 | |
6.3824 | |
6.2764 | |
6.3171 | |
6.2407 | |
6.2550 | |
6.2487 | |
6.2958 | |
6.3401 | |
6.1845 | |
6.2059 | |
6.1779 | |
6.2159 | |
6.1968 | |
6.1988 | |
6.2469 | |
6.1872 | |
6.0705 | |
6.0263 | |
6.0305 | |
6.1394 | |
6.1419 | |
6.1536 | |
6.2924 | |
6.1208 | |
6.0704 | |
6.0125 | |
6.1676 | |
6.2326 | |
6.1467 | |
6.3546 | |
6.2966 | |
6.2638 | |
6.0644 | |
6.0567 | |
6.2840 | |
6.3033 | |
6.1024 | |
6.0617 | |
6.1132 | |
6.0849 | |
6.1258 | |
6.1974 | |
6.1767 | |
6.1240 | |
6.3182 | |
6.2290 | |
6.2936 | |
6.1145 | |
6.3845 | |
6.1975 | |
6.2739 | |
6.2218 | |
6.2701 | |
6.1899 | |
6.3187 | |
6.4461 | |
6.2843 | |
6.4028 | |
6.4704 | |
6.3059 | |
6.4341 | |
6.5307 | |
6.4392 | |
6.4178 | |
6.2918 | |
6.2669 | |
5.9377 | |
5.9405 | |
6.0008 | |
5.9952 | |
5.7483 | |
5.8562 | |
5.8039 | |
5.9201 | |
5.9540 | |
5.9620 | |
5.8946 | |
6.0682 | |
6.1459 | |
6.1776 | |
6.3560 | |
6.4581 | |
6.4980 | |
6.4005 | |
6.4565 | |
6.4255 | |
6.3553 | |
6.2109 | |
6.0059 | |
6.0113 | |
6.0510 | |
6.2385 | |
6.3679 | |
6.3572 | |
6.2126 | |
6.5012 | |
6.6651 | |
6.7031 | |
6.9263 | |
6.9393 | |
7.0571 | |
7.1260 | |
7.1320 | |
7.4017 | |
7.5296 | |
7.6913 | |
7.6616 | |
7.5616 | |
7.5854 | |
7.5064 | |
7.5460 | |
7.4590 | |
7.4850 | |
7.3189 | |
7.5207 | |
7.7564 | |
7.6470 | |
7.5722 | |
7.5257 | |
7.4217 | |
7.3874 | |
7.2747 | |
7.2161 | |
7.1557 | |
7.1331 | |
7.3851 | |
7.2813 | |
7.2463 | |
7.1905 | |
7.1580 | |
7.1783 | |
7.1844 | |
7.0548 | |
6.8366 | |
6.9824 | |
7.1396 | |
7.1541 | |
7.4234 | |
7.5306 | |
7.4595 | |
7.3821 | |
7.5630 | |
7.5543 | |
7.7597 | |
7.8866 | |
7.8804 | |
7.9647 | |
7.6320 | |
7.8054 | |
8.1219 | |
7.8590 | |
7.6899 | |
7.4714 | |
7.3759 | |
7.4298 | |
7.4771 | |
7.1948 | |
7.4240 | |
7.1881 | |
7.0649 | |
6.8895 | |
6.8219 | |
6.8114 | |
7.1110 | |
7.2508 | |
7.1605 | |
7.0926 | |
7.4207 | |
7.3198 | |
7.2599 | |
7.2267 | |
7.2435 | |
7.2887 | |
6.9408 | |
6.7709 | |
6.9747 | |
7.3403 | |
7.3342 | |
7.2217 | |
7.1683 | |
6.9578 | |
6.6307 | |
6.7475 | |
6.7819 | |
6.6929 | |
6.6528 | |
6.5671 | |
6.5161 | |
6.1420 | |
6.7028 | |
6.6434 | |
6.9775 | |
7.1754 | |
6.8970 | |
7.0226 | |
6.6155 | |
6.5107 | |
6.4658 | |
6.4249 | |
5.9639 | |
6.1345 | |
6.1767 | |
5.7116 | |
5.6715 | |
5.6289 | |
5.5857 | |
5.5215 | |
5.4949 | |
5.4483 | |
5.3859 | |
5.3502 | |
5.2700 | |
5.2855 | |
5.3906 | |
5.4460 | |
5.4655 | |
5.4514 | |
5.4615 | |
5.3380 | |
5.1718 | |
5.1303 | |
5.3553 | |
5.2015 | |
5.0458 | |
5.1079 | |
5.1759 | |
5.0707 | |
5.0555 | |
5.0503 | |
5.0781 | |
4.9419 | |
4.8134 | |
4.8318 | |
4.6196 | |
4.6663 | |
4.7001 | |
4.7591 | |
4.8569 | |
4.8752 | |
4.8765 | |
4.9316 | |
4.9206 | |
5.1269 | |
5.2138 | |
5.1771 | |
5.1991 | |
5.1028 | |
5.1088 | |
5.0721 | |
5.0281 | |
5.0336 | |
5.0934 | |
5.0292 | |
5.0847 | |
4.9751 | |
4.9252 | |
4.8246 | |
4.8324 | |
4.7791 | |
4.9495 | |
4.8405 | |
4.7625 | |
4.7758 | |
4.9452 | |
4.9648 | |
4.9186 | |
4.9213 | |
4.8894 | |
5.0497 | |
4.8286 | |
4.8437 | |
4.8654 | |
4.7589 | |
4.7786 | |
4.9139 | |
4.9475 | |
5.2404 | |
5.3682 | |
5.4336 | |
5.3231 | |
5.3484 | |
5.2607 | |
5.0805 | |
4.9563 | |
4.8361 | |
4.8991 | |
4.9554 | |
5.1084 | |
5.1326 | |
5.1444 | |
5.0145 | |
4.9687 | |
4.9612 | |
4.9882 | |
4.9734 | |
4.9390 | |
4.9118 | |
4.8179 | |
4.8299 | |
4.8114 | |
4.9043 | |
4.8371 | |
4.6507 | |
4.7153 | |
4.6080 | |
4.5355 | |
4.4903 | |
4.5020 | |
4.5262 | |
4.5640 | |
4.5494 | |
4.4400 | |
4.4781 | |
4.4369 | |
4.3976 | |
4.4752 | |
4.4630 | |
4.4042 | |
4.4111 | |
4.3708 | |
4.2999 | |
4.3138 | |
4.3027 | |
4.2805 | |
4.3457 | |
4.2749 | |
4.2037 | |
4.1900 | |
4.1869 | |
4.2571 | |
4.2389 | |
4.0865 | |
4.0590 | |
4.0942 | |
4.0815 | |
4.1345 | |
4.0752 | |
4.1274 | |
4.0978 | |
4.1539 | |
4.1933 | |
4.2755 | |
4.1941 | |
4.1790 | |
4.2036 | |
4.2559 | |
4.1736 | |
4.2447 | |
4.0224 | |
4.1376 | |
4.1016 | |
4.0165 | |
3.8879 | |
3.9077 | |
3.8952 | |
3.9242 | |
3.7971 | |
3.8480 | |
3.8423 | |
3.8590 | |
3.8175 | |
3.8836 | |
3.8986 | |
3.9380 | |
3.9523 | |
3.9257 | |
3.9153 | |
4.0103 | |
4.0191 | |
4.1689 | |
4.2337 | |
4.3794 | |
4.2359 | |
4.1941 | |
4.2989 | |
3.9714 | |
3.9030 | |
3.8187 | |
3.8999 | |
3.9662 | |
4.1264 | |
4.1845 | |
4.2795 | |
4.3125 | |
4.3149 | |
4.2326 | |
4.1911 | |
4.1174 | |
4.1423 | |
4.2989 | |
4.3193 | |
4.3225 | |
4.2947 | |
4.3086 | |
4.9765 | |
4.9056 | |
5.1727 | |
5.2682 | |
5.1928 | |
5.0329 | |
5.1211 | |
5.0859 | |
5.1149 | |
4.9626 | |
5.1341 | |
5.1175 | |
5.2218 | |
5.2503 | |
5.2044 | |
5.3346 | |
5.5234 | |
5.7595 | |
5.7919 | |
5.6411 | |
5.7852 | |
5.9004 | |
5.7807 | |
5.8946 | |
5.8557 | |
5.8885 | |
5.8368 | |
5.8207 | |
5.6993 | |
5.6697 | |
5.6847 | |
5.7940 | |
5.7381 | |
5.9605 | |
5.9890 | |
6.0258 | |
5.7751 | |
5.9358 | |
6.1907 | |
6.1692 | |
5.9022 | |
5.8670 | |
5.5461 | |
5.5798 | |
5.4261 | |
5.3815 | |
5.3722 | |
5.2323 | |
4.9737 | |
4.8624 | |
4.8957 | |
4.9092 | |
4.8870 | |
4.8741 | |
4.7851 | |
4.8262 | |
4.7895 | |
4.7061 | |
4.7431 | |
4.6448 | |
4.4546 | |
4.5196 | |
4.5698 | |
4.6445 | |
4.7869 | |
4.7140 | |
4.8121 | |
4.7026 | |
4.4307 | |
4.4480 | |
4.3521 | |
4.2184 | |
4.0868 | |
3.8960 | |
3.9969 | |
4.0485 | |
4.1274 | |
4.1850 | |
4.1510 | |
4.2026 | |
4.0717 | |
4.0232 | |
3.9822 | |
4.0793 | |
4.0469 | |
3.9831 | |
4.0416 | |
3.9712 | |
3.8516 | |
3.9122 | |
3.9737 | |
3.9147 | |
3.7854 | |
3.6403 | |
3.7254 | |
3.7863 | |
3.7790 | |
3.8237 | |
3.8098 | |
3.7780 | |
3.7950 | |
3.7833 | |
3.8077 | |
3.7837 | |
3.7840 | |
3.7902 | |
3.7529 | |
3.7997 | |
3.7441 | |
3.7159 | |
3.7360 | |
3.7713 | |
3.7453 | |
3.7550 | |
3.7051 | |
3.7026 | |
3.7797 | |
3.8309 | |
3.9071 | |
3.9082 | |
3.9053 | |
3.8987 | |
3.9937 | |
3.9395 | |
3.9705 | |
4.0079 | |
3.8514 | |
3.8619 | |
3.9033 | |
3.8853 | |
3.8661 | |
3.7962 | |
3.8106 | |
3.8456 | |
3.6942 | |
3.6654 | |
3.7240 | |
3.5859 | |
3.5255 | |
3.5089 | |
3.4850 | |
3.5513 | |
3.5958 | |
3.5350 | |
3.6276 | |
3.5854 | |
3.6992 | |
3.7151 | |
3.7648 | |
3.5294 | |
3.5278 | |
3.4735 | |
3.4289 | |
3.3845 | |
3.3725 | |
3.3856 | |
3.4479 | |
3.3937 | |
3.3337 | |
3.2573 | |
3.1008 | |
3.1054 | |
3.0833 | |
3.1252 | |
3.1050 | |
3.0826 | |
3.0429 | |
3.0398 | |
3.0752 | |
3.0494 | |
2.9987 | |
2.9101 | |
2.9854 | |
2.9933 | |
3.0400 | |
3.0894 | |
3.1389 | |
3.1647 | |
3.2336 | |
3.2718 | |
3.2850 | |
3.3229 | |
3.3546 | |
3.3903 | |
3.3425 | |
3.4019 | |
3.3357 | |
3.3009 | |
3.2500 | |
3.2507 | |
3.2553 | |
3.2462 | |
3.2750 | |
3.2555 | |
3.2686 | |
3.2867 | |
3.2906 | |
3.2350 |