Sejarah kurs harian ITL /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Italia = 2.7237 Peso Kolombia
minimum pada
1 Lira Italia = 1.5613 Peso Kolombia
Date | ITL/COP |
---|---|
2.1726 | |
2.1568 | |
2.1504 | |
2.1244 | |
2.1070 | |
2.1516 | |
2.1776 | |
2.1859 | |
2.2062 | |
2.2103 | |
2.2214 | |
2.1755 | |
2.1811 | |
2.1864 | |
2.1874 | |
2.1999 | |
2.2178 | |
2.1974 | |
2.2161 | |
2.2469 | |
2.2214 | |
2.2162 | |
2.2258 | |
2.2858 | |
2.3085 | |
2.2241 | |
2.2092 | |
2.2415 | |
2.3201 | |
2.3069 | |
2.3470 | |
2.2196 | |
2.1894 | |
2.1651 | |
2.2254 | |
2.2673 | |
2.3018 | |
2.3183 | |
2.2405 | |
2.2876 | |
2.2319 | |
2.2743 | |
2.3545 | |
2.3514 | |
2.3486 | |
2.3546 | |
2.3506 | |
2.3255 | |
2.4028 | |
2.4553 | |
2.5385 | |
2.5611 | |
2.5834 | |
2.6389 | |
2.5695 | |
2.5035 | |
2.5958 | |
2.6295 | |
2.6400 | |
2.7066 | |
2.6461 | |
2.6119 | |
2.5616 | |
2.5822 | |
2.6218 | |
2.6887 | |
2.6753 | |
2.6087 | |
2.6234 | |
2.6246 | |
2.6044 | |
2.6320 | |
2.6374 | |
2.5526 | |
2.6246 | |
2.4814 | |
2.4950 | |
2.3653 | |
2.3127 | |
2.3284 | |
2.2099 | |
2.2893 | |
2.2790 | |
2.3017 | |
2.2696 | |
2.2627 | |
2.1939 | |
2.2870 | |
2.2700 | |
2.3601 | |
2.2868 | |
2.3089 | |
2.2698 | |
2.2634 | |
2.1244 | |
2.1327 | |
2.0916 | |
2.1889 | |
2.1904 | |
2.2155 | |
2.2099 | |
2.1515 | |
2.1353 | |
2.1756 | |
2.1582 | |
2.1482 | |
2.2634 | |
2.3046 | |
2.2952 | |
2.3361 | |
2.2811 | |
2.3096 | |
2.3624 | |
2.3695 | |
2.3870 | |
2.3322 | |
2.3133 | |
2.2711 | |
2.3130 | |
2.3368 | |
2.2794 | |
2.2962 | |
2.3152 | |
2.2470 | |
2.2621 | |
2.2530 | |
2.2502 | |
2.2750 | |
2.3186 | |
2.3152 | |
2.3325 | |
2.3281 | |
2.3325 | |
2.3448 | |
2.3374 | |
2.4084 | |
2.3815 | |
2.3683 | |
2.3215 | |
2.3437 | |
2.2957 | |
2.3092 | |
2.3151 | |
2.2876 | |
2.2648 | |
2.3345 | |
2.3637 | |
2.3159 | |
2.3560 | |
2.3371 | |
2.2660 | |
2.2405 | |
2.2506 | |
2.2196 | |
2.2430 | |
2.1926 | |
2.2281 | |
2.2686 | |
2.2388 | |
2.1909 | |
2.2088 | |
2.2266 | |
2.2146 | |
2.1572 | |
2.1795 | |
2.1727 | |
2.2141 | |
2.1486 | |
2.1583 | |
2.1682 | |
2.2331 | |
2.2336 | |
2.2272 | |
2.2855 | |
2.3260 | |
2.3136 | |
2.3385 | |
2.3321 | |
2.3501 | |
2.3408 | |
2.2742 | |
2.2725 | |
2.2676 | |
2.3056 | |
2.3444 | |
2.3192 | |
2.2704 | |
2.2607 | |
2.2374 | |
2.1595 | |
2.1123 | |
2.1297 | |
2.1865 | |
2.1704 | |
2.1954 | |
2.0799 | |
2.1394 | |
2.1252 | |
2.1853 | |
2.1752 | |
2.2346 | |
2.2660 | |
2.2087 | |
2.1855 | |
2.2469 | |
2.3007 | |
2.2739 | |
2.3290 | |
2.1176 | |
2.0250 | |
1.8896 | |
1.8986 | |
1.9317 | |
1.9541 | |
1.9160 | |
1.9079 | |
1.8793 | |
1.8827 | |
1.9072 | |
1.9071 | |
1.9489 | |
1.9582 | |
1.9999 | |
1.9490 | |
1.9576 | |
1.9014 | |
1.9152 | |
1.9463 | |
1.9753 | |
1.9537 | |
1.9471 | |
1.9515 | |
1.9391 | |
1.9178 | |
1.9103 | |
1.9497 | |
1.9669 | |
1.9707 | |
1.9637 | |
1.9524 | |
1.8610 | |
1.8439 | |
1.8593 | |
1.8605 | |
1.8812 | |
1.8848 | |
1.8967 | |
1.9092 | |
1.9521 | |
1.9418 | |
1.9134 | |
1.8994 | |
1.8725 | |
1.8596 | |
1.8357 | |
1.8233 | |
1.8140 | |
1.8493 | |
1.8290 | |
1.8300 | |
1.8428 | |
1.8121 | |
1.8244 | |
1.8339 | |
1.8208 | |
1.8285 | |
1.8569 | |
1.8339 | |
1.8594 | |
1.8866 | |
1.9208 | |
1.9392 | |
1.8732 | |
1.8546 | |
1.8932 | |
1.8954 | |
1.8687 | |
1.8496 | |
1.8696 | |
1.8722 | |
1.8288 | |
1.8540 | |
1.7968 | |
1.7763 | |
1.8221 | |
1.8204 | |
1.8289 | |
1.8308 | |
1.7733 | |
1.7876 | |
1.7301 | |
1.7238 | |
1.7416 | |
1.7369 | |
1.7300 | |
1.7476 | |
1.7622 | |
1.7520 | |
1.7413 | |
1.7627 | |
1.7518 | |
1.7408 | |
1.7653 | |
1.7361 | |
1.7363 | |
1.7580 | |
1.7279 | |
1.7448 | |
1.7929 | |
1.7888 | |
1.8127 | |
1.8222 | |
1.8242 | |
1.7920 | |
1.8044 | |
1.8418 | |
1.8516 | |
1.8137 | |
1.7834 | |
1.8102 | |
1.7990 | |
1.8471 | |
1.8154 | |
1.8121 | |
1.8327 | |
1.8300 | |
1.8364 | |
1.8099 | |
1.8136 | |
1.7913 | |
1.7880 | |
1.7916 | |
1.7869 | |
1.7917 | |
1.7966 | |
1.8052 | |
1.8030 | |
1.8211 | |
1.8220 | |
1.8050 | |
1.8177 | |
1.8225 | |
1.8207 | |
1.7960 | |
1.8028 | |
1.7893 | |
1.7448 | |
1.7131 | |
1.6955 | |
1.6861 | |
1.6735 | |
1.6866 | |
1.6320 | |
1.6710 | |
1.6566 | |
1.6109 | |
1.5663 | |
1.5652 | |
1.5784 | |
1.6384 | |
1.6124 | |
1.6382 | |
1.6206 | |
1.5780 | |
1.5788 | |
1.5658 | |
1.5812 | |
1.6175 | |
1.6271 | |
1.6084 | |
1.5991 | |
1.6216 | |
1.6191 | |
1.6145 | |
1.6423 | |
1.6870 | |
1.7201 | |
1.7267 | |
1.7302 | |
1.7419 | |
1.6999 | |
1.6470 | |
1.6591 | |
1.6837 | |
1.6984 | |
1.6956 | |
1.6887 | |
1.7034 | |
1.6904 | |
1.6872 | |
1.6802 | |
1.6921 | |
1.7159 | |
1.7810 | |
1.7111 | |
1.6751 | |
1.6774 | |
1.6816 | |
1.7219 | |
1.7564 | |
1.7153 | |
1.7835 | |
1.7620 | |
1.7690 | |
1.7302 | |
1.7406 | |
1.6937 | |
1.7104 | |
1.7457 | |
1.8230 | |
1.7724 | |
1.7719 | |
1.8008 | |
1.8386 | |
1.8003 | |
1.8918 | |
1.9215 | |
1.9871 | |
1.9165 | |
1.8498 | |
1.8526 | |
1.8397 | |
1.8367 | |
1.7822 | |
1.8158 | |
1.8708 | |
1.8574 | |
1.7821 | |
1.6922 | |
1.6962 | |
1.6988 |