Sejarah kurs harian ISK /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 0.2393462294 Ons Aluminium
minimum pada
1 Krona Islandia = 0.0000018718 Ons Aluminium
Date | ISK/XAL |
---|---|
0.0000019892 | |
0.0000019815 | |
0.0000019776 | |
0.0000019743 | |
0.0000019634 | |
0.0000019625 | |
0.0000019821 | |
0.0000019827 | |
0.0000019999 | |
0.0000020041 | |
0.0000020039 | |
0.0000019923 | |
0.0000019908 | |
0.0000019940 | |
0.0000019996 | |
0.0000019980 | |
0.0000020054 | |
0.0000020092 | |
0.0000020023 | |
0.0000019834 | |
0.0000019962 | |
0.0000019913 | |
0.0000019775 | |
0.0000019621 | |
0.0000019716 | |
0.0000019904 | |
0.0000019639 | |
0.0000019220 | |
0.0000019703 | |
0.0000020053 | |
0.0000020023 | |
0.0000020055 | |
0.0000020156 | |
0.0000019978 | |
0.0000020324 | |
0.0000020327 | |
0.0000020589 | |
0.0000020671 | |
0.0000020894 | |
0.0000020803 | |
0.0000020748 | |
0.0000020638 | |
0.0000020753 | |
0.0000020577 | |
0.0000020622 | |
0.0000020320 | |
0.0000020015 | |
0.0000020049 | |
0.0000020011 | |
0.0000019713 | |
0.0000019459 | |
0.0000019726 | |
0.0000019518 | |
0.0000019584 | |
0.0000019708 | |
0.0000019863 | |
0.0000019784 | |
0.0000019832 | |
0.0000019354 | |
0.0000019504 | |
0.0000019060 | |
0.0000018826 | |
0.0000019046 | |
0.0000019166 | |
0.0000019244 | |
0.0000018964 | |
0.0000018939 | |
0.0000018863 | |
0.0000019254 | |
0.0000019119 | |
0.0000019200 | |
0.0000019250 | |
0.0000019501 | |
0.0000019702 | |
0.0000019457 | |
0.0000019066 | |
0.0000019406 | |
0.0000019668 | |
0.0000019748 | |
0.0000019727 | |
0.0000019808 | |
0.0000019602 | |
0.0000019950 | |
0.0000019959 | |
0.0000020207 | |
0.0000019679 | |
0.0000019721 | |
0.0000019939 | |
0.0000020075 | |
0.0000020098 | |
0.0000020319 | |
0.0000020282 | |
0.0000020229 | |
0.0000020143 | |
0.0000020500 | |
0.0000020641 | |
0.0000020802 | |
0.0000020683 | |
0.0000020965 | |
0.0000021210 | |
0.0000020680 | |
0.0000020655 | |
0.0000020676 | |
0.0000020884 | |
0.0000020899 | |
0.0000020421 | |
0.0000019998 | |
0.0000019725 | |
0.0000020659 | |
0.0000020844 | |
0.0000020776 | |
0.0000020790 | |
0.0000020393 | |
0.0000020219 | |
0.0000020232 | |
0.0000020148 | |
0.0000020033 | |
0.0000020001 | |
0.0000020097 | |
0.0000019957 | |
0.0000020008 | |
0.0000020017 | |
0.0000019891 | |
0.0000019761 | |
0.0000019915 | |
0.0000019905 | |
0.0000019951 | |
0.0000020002 | |
0.0000019944 | |
0.0000020184 | |
0.0000020108 | |
0.0000019824 | |
0.0000019970 | |
0.0000020420 | |
0.0000020711 | |
0.0000021412 | |
0.0000021412 | |
0.0000021342 | |
0.0000021608 | |
0.0000022390 | |
0.0000022710 | |
0.0000023017 | |
0.0000022509 | |
0.0000023089 | |
0.0000023940 | |
0.0000022954 | |
0.0000023823 | |
0.0000023784 | |
0.0000023292 | |
0.0000022904 | |
0.0000022195 | |
0.0000022843 | |
0.0000023594 | |
0.0000023951 | |
0.0000024431 | |
0.0000025196 | |
0.0000024466 | |
0.0000025530 | |
0.0000025083 | |
0.0000024872 | |
0.0000025351 | |
0.0000026018 | |
0.0000027041 | |
0.0000027158 | |
0.0000027169 | |
0.0000026859 | |
0.0000026583 | |
0.0000027485 | |
0.0000026723 | |
0.0000026431 | |
0.0000026976 | |
0.0000027293 | |
0.0000026711 | |
0.0000026108 | |
0.0000026895 | |
0.0000027160 | |
0.0000027725 | |
0.0000027619 | |
0.0000027289 | |
0.0000028327 | |
0.0000030047 | |
0.0000030002 | |
0.0000029576 | |
0.0000030011 | |
0.0000028901 | |
0.0000029104 | |
0.0000029897 | |
0.0000030086 | |
0.0000029760 | |
0.0000030922 | |
0.0000031905 | |
0.0000031807 | |
0.0000031238 | |
0.0000032899 | |
0.0000033263 | |
0.0000033162 | |
0.0000034406 | |
0.0000035141 | |
0.0000035435 | |
0.0000035181 | |
0.0000035422 | |
0.0000034566 | |
0.0000034869 | |
0.0000033951 | |
0.0000034184 | |
0.0000035675 | |
0.0000035193 | |
0.0000034424 | |
0.0000033456 | |
0.0000031728 | |
0.0000033253 | |
0.0000034130 | |
0.0000033967 | |
0.0000033761 | |
0.0000034194 | |
0.0000034171 | |
0.0000032825 | |
0.0000032553 | |
0.0000033109 | |
0.0000033487 | |
0.0000033312 | |
0.0000033498 | |
0.0000033410 | |
0.0000034073 | |
0.0000033411 | |
0.0000033832 | |
0.0000033879 | |
0.0000031936 | |
0.0000033201 | |
0.0000034068 | |
0.0000033623 | |
0.0000033855 | |
0.0000034611 | |
0.0000034510 | |
0.0000033147 | |
0.0000033413 | |
0.0000032874 | |
0.0000033899 | |
0.0000033447 | |
0.0000033372 | |
0.0000033893 | |
0.0000034125 | |
0.0000033549 | |
0.0000031652 | |
0.0000031907 | |
0.0000032151 | |
0.0000032522 | |
0.0000033181 | |
0.0000033079 | |
0.0000033613 | |
0.0000033121 | |
0.0000033170 | |
0.0000032576 | |
0.0000033389 | |
0.0000033257 | |
0.0000032324 | |
0.0000032513 | |
0.0000032541 | |
0.0000032503 | |
0.0000030942 | |
0.0000031860 | |
0.0000032847 | |
0.0000032137 | |
0.0000031553 | |
0.0000031636 | |
0.0000032667 | |
0.0000031960 | |
0.0000031948 | |
0.0000032025 | |
0.0000032087 | |
0.0000032627 | |
0.0000032330 | |
0.0000032797 | |
0.0000032168 | |
0.0000030880 | |
0.0000029972 | |
0.0000030345 | |
0.0000030262 | |
0.0000030569 | |
0.0000030007 | |
0.0000030246 | |
0.0000030452 | |
0.0000030164 | |
0.0000030101 | |
0.0000029367 | |
0.0000031911 | |
0.0000031601 | |
0.0000032470 | |
0.0000031119 | |
0.0000031265 | |
0.0000032372 | |
0.0000033108 | |
0.0000032512 | |
0.0000033150 | |
0.0000032985 | |
0.0000032241 | |
0.0000031690 | |
0.0000031666 | |
0.0000030430 | |
0.0000030329 | |
0.0000029029 | |
0.0000029050 | |
0.0000029492 | |
0.0000029325 | |
0.0000029249 | |
0.0000030019 | |
0.0000029527 | |
0.0000030553 | |
0.0000027877 | |
0.0000029836 | |
0.0000035544 | |
0.0000034928 | |
0.0000034038 | |
0.0000033509 | |
0.0000033165 | |
0.0000031016 | |
0.0000031315 | |
0.0000031566 | |
0.0000030703 | |
0.0000030509 | |
0.0000029834 | |
0.0000030405 | |
0.0000030448 | |
0.0000030698 | |
0.0000031181 | |
0.0000032875 | |
0.0000033985 | |
0.0000033329 | |
0.0000032602 | |
0.0000033029 | |
0.0000032832 | |
0.0000031137 | |
0.2178177107 | |
0.2178172785 | |
0.2163216146 | |
0.2127047543 | |
0.2145646521 | |
0.2142110345 | |
0.2183851081 | |
0.2175602832 | |
0.2173930155 | |
0.2143094198 | |
0.2192954254 | |
0.2212889857 | |
0.2186804439 | |
0.2243885201 | |
0.2216959766 | |
0.2280940477 | |
0.2252136020 | |
0.2292829780 | |
0.2355072853 | |
0.2393462294 | |
0.2352640637 | |
0.2354175967 | |
0.2292214269 | |
0.2234223039 | |
0.2238783744 | |
0.2195219600 | |
0.2134805282 | |
0.2128930475 | |
0.2101768014 | |
0.2160422486 | |
0.2198083340 | |
0.2163821169 | |
0.2261096165 | |
0.2234127194 | |
0.2179797565 | |
0.2127519976 | |
0.2103026411 | |
0.2049679139 | |
0.2117990732 | |
0.2108385789 | |
0.2108184220 | |
0.2137206957 | |
0.2133849165 | |
0.2125894641 | |
0.2148427737 | |
0.2157720160 | |
0.2130878985 | |
0.2114975396 | |
0.2112646981 | |
0.2117233848 | |
0.2096610637 | |
0.2061838065 | |
0.2061041121 | |
0.2049937480 | |
0.2040208121 | |
0.2033180635 | |
0.2018632622 | |
0.2018624475 | |
0.2012258869 | |
0.1983013791 | |
0.1978240131 | |
0.1967131210 | |
0.1940285727 | |
0.1955125836 | |
0.1920809818 | |
0.1915178406 | |
0.1899762092 | |
0.1895022121 | |
0.1861945683 | |
0.1869050017 | |
0.1850778280 | |
0.1848550070 | |
0.1852735927 | |
0.1854028022 | |
0.1799809785 | |
0.1740913600 | |
0.1736105282 | |
0.1834678657 | |
0.1918289901 | |
0.1926893248 | |
0.1907020630 | |
0.1880183022 | |
0.1778728189 | |
0.1705763862 | |
0.1711139166 | |
0.1793144531 | |
0.1866022671 | |
0.1811825615 | |
0.1780552202 | |
0.1837657598 | |
0.1841565051 | |
0.1861986534 | |
0.1805718579 | |
0.1768137521 | |
0.1821061777 | |
0.1846766894 | |
0.1860591008 | |
0.1806779130 | |
0.1851037695 | |
0.1815581539 |