Sejarah kurs harian ISK /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 0.00257935 Litecoin
minimum pada
1 Krona Islandia = 0.00002176 Litecoin
Date | ISK/LTC |
---|---|
0.00008329 | |
0.00008847 | |
0.00008829 | |
0.00008663 | |
0.00008211 | |
0.00009058 | |
0.00006919 | |
0.00007272 | |
0.00007967 | |
0.00008800 | |
0.00007002 | |
0.00008109 | |
0.00010191 | |
0.00010162 | |
0.00009992 | |
0.00010709 | |
0.00010716 | |
0.00010877 | |
0.00010442 | |
0.00010841 | |
0.00009887 | |
0.00010143 | |
0.00010321 | |
0.00009953 | |
0.00009928 | |
0.00010580 | |
0.00010201 | |
0.00009519 | |
0.00009642 | |
0.00010460 | |
0.00010654 | |
0.00011250 | |
0.00011490 | |
0.00010866 | |
0.00011390 | |
0.00011102 | |
0.00012807 | |
0.00011841 | |
0.00011649 | |
0.00011366 | |
0.00009245 | |
0.00009248 | |
0.00008296 | |
0.00008556 | |
0.00008377 | |
0.00007659 | |
0.00006857 | |
0.00008417 | |
0.00009502 | |
0.00009368 | |
0.00008102 | |
0.00007894 | |
0.00007865 | |
0.00008197 | |
0.00009440 | |
0.00008481 | |
0.00008318 | |
0.00007438 | |
0.00008701 | |
0.00008075 | |
0.00007421 | |
0.00007203 | |
0.00007776 | |
0.00007223 | |
0.00007893 | |
0.00007810 | |
0.00008025 | |
0.00008443 | |
0.00009417 | |
0.00009927 | |
0.00011233 | |
0.00009362 | |
0.00008854 | |
0.00009663 | |
0.00011420 | |
0.00012141 | |
0.00009970 | |
0.00012612 | |
0.00013139 | |
0.00013353 | |
0.00013080 | |
0.00012812 | |
0.00013115 | |
0.00013522 | |
0.00011759 | |
0.00011644 | |
0.00012713 | |
0.00012594 | |
0.00011938 | |
0.00011517 | |
0.00012546 | |
0.00013017 | |
0.00012895 | |
0.00014347 | |
0.00014594 | |
0.00013540 | |
0.00014425 | |
0.00016919 | |
0.00012114 | |
0.00011567 | |
0.00010927 | |
0.00011113 | |
0.00009442 | |
0.00007651 | |
0.00007432 | |
0.00006656 | |
0.00007328 | |
0.00007577 | |
0.00007240 | |
0.00007364 | |
0.00006493 | |
0.00005775 | |
0.00007057 | |
0.00007249 | |
0.00005250 | |
0.00006148 | |
0.00005171 | |
0.00004812 | |
0.00005116 | |
0.00005306 | |
0.00004995 | |
0.00003705 | |
0.00003701 | |
0.00002877 | |
0.00003405 | |
0.00003980 | |
0.00003974 | |
0.00004165 | |
0.00004368 | |
0.00004642 | |
0.00005288 | |
0.00004889 | |
0.00004279 | |
0.00003543 | |
0.00004496 | |
0.00004212 | |
0.00004443 | |
0.00004760 | |
0.00005787 | |
0.00005927 | |
0.00007038 | |
0.00006104 | |
0.00005817 | |
0.00005896 | |
0.00006008 | |
0.00004731 | |
0.00004793 | |
0.00004532 | |
0.00004440 | |
0.00002763 | |
0.00002294 | |
0.00002755 | |
0.00003327 | |
0.00002954 | |
0.00003211 | |
0.00003596 | |
0.00004036 | |
0.00004199 | |
0.00004168 | |
0.00004611 | |
0.00003852 | |
0.00003551 | |
0.00004823 | |
0.00005907 | |
0.00005463 | |
0.00005222 | |
0.00006334 | |
0.00005148 | |
0.00005871 | |
0.00007473 | |
0.00009610 | |
0.00009615 | |
0.00008797 | |
0.00008502 | |
0.00010313 | |
0.00012314 | |
0.00013139 | |
0.00012683 | |
0.00014976 | |
0.00014145 | |
0.00015759 | |
0.00015537 | |
0.00016766 | |
0.00015138 | |
0.00014875 | |
0.00011854 | |
0.00011651 | |
0.00010948 | |
0.00012480 | |
0.00012449 | |
0.00013670 | |
0.00016957 | |
0.00015956 | |
0.00016586 | |
0.00017434 | |
0.00016400 | |
0.00016852 | |
0.00016231 | |
0.00015616 | |
0.00016286 | |
0.00015298 | |
0.00016391 | |
0.00014575 | |
0.00015420 | |
0.00016402 | |
0.00017281 | |
0.00015663 | |
0.00018236 | |
0.00018644 | |
0.00022003 | |
0.00016302 | |
0.00012673 | |
0.00010623 | |
0.00010894 | |
0.00010766 | |
0.00011634 | |
0.00013509 | |
0.00014052 | |
0.00016315 | |
0.00018032 | |
0.00019366 | |
0.00019674 | |
0.00019515 | |
0.00018260 | |
0.00017883 | |
0.00017344 | |
0.00014255 | |
0.00012829 | |
0.00013143 | |
0.00013725 | |
0.00014651 | |
0.00013998 | |
0.00013886 | |
0.00014392 | |
0.00011069 | |
0.00011397 | |
0.00011379 | |
0.00011830 | |
0.00010868 | |
0.00010552 | |
0.00009477 | |
0.00008359 | |
0.00009062 | |
0.00008422 | |
0.00008704 | |
0.00006519 | |
0.00006780 | |
0.00006030 | |
0.00005929 | |
0.00006394 | |
0.00007150 | |
0.00007060 | |
0.00008875 | |
0.00009106 | |
0.00010883 | |
0.00012052 | |
0.00010697 | |
0.00010705 | |
0.00009483 | |
0.00013467 | |
0.00014004 | |
0.00014151 | |
0.00014952 | |
0.00017863 | |
0.00018081 | |
0.00017204 | |
0.00019126 | |
0.00024333 | |
0.00027093 | |
0.00026512 | |
0.00025534 | |
0.00022170 | |
0.00027724 | |
0.00025540 | |
0.00026830 | |
0.00033203 | |
0.00026263 | |
0.00026404 | |
0.00022183 | |
0.00016056 | |
0.00015462 | |
0.00016821 | |
0.00016242 | |
0.00015714 | |
0.00014644 | |
0.00014883 | |
0.00015419 | |
0.00017458 | |
0.00016324 | |
0.00014119 | |
0.00016106 | |
0.00016344 | |
0.00016108 | |
0.00012578 | |
0.00011491 | |
0.00011307 | |
0.00011206 | |
0.00011380 | |
0.00011044 | |
0.00011043 | |
0.00009249 | |
0.00009003 | |
0.00007968 | |
0.00008291 | |
0.00007061 | |
0.00006419 | |
0.00005884 | |
0.00006396 | |
0.00006589 | |
0.00007916 | |
0.00008850 | |
0.00008579 | |
0.00007014 | |
0.00006372 | |
0.00005535 | |
0.00004490 | |
0.00004402 | |
0.00006055 | |
0.00008042 | |
0.00005418 | |
0.00005509 | |
0.00004002 | |
0.00003683 | |
0.00003672 | |
0.00003393 | |
0.00002885 | |
0.00004947 | |
0.00009612 | |
0.00010822 | |
0.00013412 | |
0.00015596 | |
0.00017056 | |
0.00014818 | |
0.00018830 | |
0.00017517 | |
0.00019768 | |
0.00017374 | |
0.00014430 | |
0.00014437 | |
0.00014965 | |
0.00019893 | |
0.00020437 | |
0.00020932 | |
0.00022105 | |
0.00021309 | |
0.00022657 | |
0.00019709 | |
0.00020306 | |
0.00023340 | |
0.00018654 | |
0.00034057 | |
0.00033321 | |
0.00039775 | |
0.00038252 | |
0.00036670 | |
0.00032274 | |
0.00060600 | |
0.00062439 | |
0.00083133 | |
0.00098873 | |
0.00108577 | |
0.00223769 | |
0.00227699 | |
0.00216910 | |
0.00240766 | |
0.00244653 | |
0.00241953 | |
0.00238029 | |
0.00217533 | |
0.00216326 | |
0.00230446 | |
0.00225859 | |
0.00204452 | |
0.00191131 | |
0.00201005 | |
0.00240151 | |
0.00244448 | |
0.00251137 | |
0.00228664 | |
0.00223871 | |
0.00228903 | |
0.00234529 | |
0.00221665 | |
0.00225171 | |
0.00224006 | |
0.00231201 | |
0.00229082 | |
0.00227145 | |
0.00226936 | |
0.00227590 | |
0.00217755 | |
0.00227286 | |
0.00233734 | |
0.00235610 | |
0.00219989 | |
0.00217277 | |
0.00203191 | |
0.00197582 | |
0.00199173 | |
0.00181251 | |
0.00153248 | |
0.00150760 | |
0.00166482 | |
0.00173373 | |
0.00204108 | |
0.00199002 | |
0.00208414 | |
0.00219891 | |
0.00220244 | |
0.00246779 | |
0.00249926 | |
0.00250484 | |
0.00239478 | |
0.00250002 | |
0.00240014 | |
0.00240632 | |
0.00225358 | |
0.00224546 | |
0.00245967 | |
0.00255003 | |
0.00253657 | |
0.00240776 | |
0.00255359 | |
0.00217367 | |
0.00221214 | |
0.00221889 | |
0.00216427 | |
0.00213134 | |
0.00221970 | |
0.00205333 | |
0.00242331 | |
0.00248873 |