Sejarah kurs harian ISK /KMF sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Krona Islandia = 181.4424 Franc Komoro
minimum pada
1 Krona Islandia = 1.5959 Franc Komoro
Date | ISK/KMF |
---|---|
3.2725 | |
3.2767 | |
3.2742 | |
3.2759 | |
3.2676 | |
3.2782 | |
3.2759 | |
3.3029 | |
3.3041 | |
3.3073 | |
3.2999 | |
3.2893 | |
3.3085 | |
3.3211 | |
3.3106 | |
3.3231 | |
3.3100 | |
3.2976 | |
3.2660 | |
3.2732 | |
3.2751 | |
3.2437 | |
3.2676 | |
3.2494 | |
3.2731 | |
3.2313 | |
3.2053 | |
3.2723 | |
3.3484 | |
3.3699 | |
3.3671 | |
3.3927 | |
3.3512 | |
3.3953 | |
3.3940 | |
3.4275 | |
3.4185 | |
3.4614 | |
3.4260 | |
3.4110 | |
3.4111 | |
3.4122 | |
3.3507 | |
3.3520 | |
3.3520 | |
3.3074 | |
3.3106 | |
3.3046 | |
3.2961 | |
3.2636 | |
3.2947 | |
3.2528 | |
3.2631 | |
3.2522 | |
3.2878 | |
3.2857 | |
3.2512 | |
3.2568 | |
3.3086 | |
3.2375 | |
3.1803 | |
3.2350 | |
3.2219 | |
3.2168 | |
3.1830 | |
3.1882 | |
3.2158 | |
3.2392 | |
3.2419 | |
3.2525 | |
3.2625 | |
3.2867 | |
3.3366 | |
3.3430 | |
3.2817 | |
3.4163 | |
3.4387 | |
3.4601 | |
3.4899 | |
3.5056 | |
3.4730 | |
3.5281 | |
3.4966 | |
3.5191 | |
3.4631 | |
3.4741 | |
3.5039 | |
3.5102 | |
3.5059 | |
3.5517 | |
3.4688 | |
3.4828 | |
3.4221 | |
3.5029 | |
3.5186 | |
3.5820 | |
3.5460 | |
3.5602 | |
3.6229 | |
3.5325 | |
3.5717 | |
3.5420 | |
3.5945 | |
3.5521 | |
3.4461 | |
3.3812 | |
3.3669 | |
3.4710 | |
3.4729 | |
3.4399 | |
3.4415 | |
3.4394 | |
3.3866 | |
3.3512 | |
3.3705 | |
3.3404 | |
3.3419 | |
3.3569 | |
3.3326 | |
3.3439 | |
3.3588 | |
3.3251 | |
3.2600 | |
3.2733 | |
3.2799 | |
3.2838 | |
3.2843 | |
3.2856 | |
3.3087 | |
3.2871 | |
3.2415 | |
3.2582 | |
3.2987 | |
3.2997 | |
3.2795 | |
3.3017 | |
3.2991 | |
3.3646 | |
3.3131 | |
3.3645 | |
3.3686 | |
3.3497 | |
3.3436 | |
3.3554 | |
3.3451 | |
3.3584 | |
3.3514 | |
3.2601 | |
3.2642 | |
3.2603 | |
3.2713 | |
3.2785 | |
3.2495 | |
3.2438 | |
3.3278 | |
3.2846 | |
3.2937 | |
3.2323 | |
3.2396 | |
3.2154 | |
3.1738 | |
3.1682 | |
3.1904 | |
1.8744 | |
3.1354 | |
3.1414 | |
3.1488 | |
3.1572 | |
3.1479 | |
3.1493 | |
3.1808 | |
3.2250 | |
3.0989 | |
3.0681 | |
3.0582 | |
3.0333 | |
3.0098 | |
2.9823 | |
3.0226 | |
3.0186 | |
3.0285 | |
3.0463 | |
3.0544 | |
3.0754 | |
2.9882 | |
3.0037 | |
2.9913 | |
3.0564 | |
3.0535 | |
3.0772 | |
3.1432 | |
3.0811 | |
3.0848 | |
3.1440 | |
3.1604 | |
3.1727 | |
3.2595 | |
3.2911 | |
3.2590 | |
3.1890 | |
3.1350 | |
3.0963 | |
3.0940 | |
3.0946 | |
3.1306 | |
3.1626 | |
3.1704 | |
3.1724 | |
3.2367 | |
3.2431 | |
3.4056 | |
3.4574 | |
3.5329 | |
3.5758 | |
3.5661 | |
3.5812 | |
3.5845 | |
3.5828 | |
3.5868 | |
3.5906 | |
3.6226 | |
3.6306 | |
3.5983 | |
3.6563 | |
3.6607 | |
3.6376 | |
3.6109 | |
3.5760 | |
3.5689 | |
3.5614 | |
3.5365 | |
3.5552 | |
3.6020 | |
3.6427 | |
3.5923 | |
3.6154 | |
3.5378 | |
3.5369 | |
3.5477 | |
3.5283 | |
3.5864 | |
3.6274 | |
3.6401 | |
3.5143 | |
3.4727 | |
3.4666 | |
3.4596 | |
3.4829 | |
3.4788 | |
3.5170 | |
3.5562 | |
3.5467 | |
3.5744 | |
3.5736 | |
3.6198 | |
3.6193 | |
3.6315 | |
3.6319 | |
3.6794 | |
3.5705 | |
3.6036 | |
3.7107 | |
3.6146 | |
3.6133 | |
3.6202 | |
3.6309 | |
3.6046 | |
3.5925 | |
3.5996 | |
3.5748 | |
3.5556 | |
3.6612 | |
3.7087 | |
3.6920 | |
3.5407 | |
3.5107 | |
3.5272 | |
3.4928 | |
3.4981 | |
3.4998 | |
180.6619 | |
3.5787 | |
3.6364 | |
3.6574 | |
3.7332 | |
3.8051 | |
3.7651 | |
3.8610 | |
3.7667 | |
3.9304 | |
3.9945 | |
3.9675 | |
3.9750 | |
3.9814 | |
4.0066 | |
3.9424 | |
3.9383 | |
3.9286 | |
3.9668 | |
3.9042 | |
3.8992 | |
3.9495 | |
3.9877 | |
3.9892 | |
3.9906 | |
4.0090 | |
4.0414 | |
4.0248 | |
3.9880 | |
4.0232 | |
4.0737 | |
4.0538 | |
4.0447 | |
4.0277 | |
4.0012 | |
3.9806 | |
3.9863 | |
3.9342 | |
3.9301 | |
3.9206 | |
3.9446 | |
3.9123 | |
3.9415 | |
3.9223 | |
3.9706 | |
3.9279 | |
3.9493 | |
3.9851 | |
4.0116 | |
4.0043 | |
4.0430 | |
4.0679 | |
4.0123 | |
4.0368 | |
3.9729 | |
3.9509 | |
3.9742 | |
3.9182 | |
3.8611 | |
3.8880 | |
3.8592 | |
3.9521 | |
3.9286 | |
3.9792 | |
3.8946 | |
3.9802 | |
4.0275 | |
3.9985 | |
4.1413 | |
4.0995 | |
4.2360 | |
4.2102 | |
4.2943 | |
4.4050 | |
4.4781 | |
4.3957 | |
4.3984 | |
4.3423 | |
4.2455 | |
4.2594 | |
4.1997 | |
4.1380 | |
4.1285 | |
4.0569 | |
4.1142 | |
4.2095 | |
4.1602 | |
4.3680 | |
4.3299 | |
4.2057 | |
4.1119 | |
4.0503 | |
3.9612 | |
4.0712 | |
4.0534 | |
4.0869 | |
4.1338 | |
4.1511 | |
4.1473 | |
4.1542 | |
4.1523 | |
4.1267 | |
4.0894 | |
4.0624 | |
4.0091 | |
3.9910 | |
3.9443 | |
3.9153 | |
3.8689 | |
3.8492 | |
3.8328 | |
3.8274 | |
3.8194 | |
3.8098 | |
3.7609 | |
3.7248 | |
3.7242 | |
3.6953 | |
3.7104 | |
3.6726 | |
3.6502 | |
3.6236 | |
3.6035 | |
3.5656 | |
3.5319 | |
3.5395 | |
3.5289 | |
3.5295 | |
3.5212 | |
3.5204 | |
3.5180 | |
3.5109 | |
3.4997 | |
3.5112 | |
3.4962 | |
3.5068 | |
3.5033 | |
3.4954 | |
3.5010 | |
3.4772 | |
3.4697 | |
3.4478 | |
3.4488 | |
3.4560 | |
3.4731 | |
3.4866 | |
3.4777 | |
3.4795 | |
3.4871 | |
3.4717 | |
3.4750 | |
3.4790 | |
3.4813 | |
3.5003 | |
3.4931 | |
3.4926 | |
3.5011 | |
3.4829 | |
3.4665 | |
3.4702 | |
3.4682 | |
3.4616 | |
3.4277 | |
3.4468 | |
3.4168 | |
3.4069 | |
3.3907 | |
3.3088 | |
3.3591 | |
3.3395 | |
3.3417 | |
3.3177 | |
3.3432 | |
3.3462 | |
3.3496 | |
3.3276 | |
3.3121 | |
3.2962 | |
3.2949 | |
3.3376 | |
3.3731 | |
3.3277 | |
3.3280 | |
3.3465 | |
3.3451 | |
3.3600 | |
3.3580 | |
3.3234 | |
3.3288 | |
3.2892 | |
3.3400 | |
3.3217 | |
3.2987 | |
3.2806 | |
3.2918 | |
3.2886 | |
3.2646 | |
3.2471 | |
3.2164 | |
3.1939 | |
3.1979 | |
3.1866 | |
3.1775 | |
3.1947 | |
3.2037 | |
3.1939 | |
3.1903 | |
3.1834 | |
3.1983 | |
3.2176 | |
3.2012 | |
3.1983 | |
3.1980 | |
3.2175 | |
3.2202 | |
3.1997 | |
3.2001 | |
3.2238 | |
3.2025 | |
3.2007 | |
3.1826 | |
3.1768 | |
3.1846 | |
3.1772 | |
3.1776 | |
3.1696 | |
3.1911 | |
3.1835 | |
3.1766 | |
3.1775 | |
3.1976 | |
3.1939 | |
3.1867 | |
3.1863 | |
3.1675 | |
3.1714 | |
3.1645 | |
3.1833 | |
3.1779 | |
3.1662 | |
3.1655 | |
3.1324 | |
3.1430 | |
3.1653 | |
3.1802 | |
3.1584 | |
3.1677 | |
3.1322 | |
3.1468 | |
3.1302 | |
3.1278 | |
3.0936 | |
3.1124 | |
3.0864 | |
3.0849 | |
3.0579 | |
3.0360 | |
3.0267 | |
2.9927 | |
3.0001 | |
2.9965 | |
3.0015 | |
2.9721 | |
2.9923 | |
2.9798 | |
2.9911 | |
3.0093 | |
3.0331 | |
3.0418 | |
3.0700 | |
3.1037 | |
3.0608 | |
3.0741 | |
3.1153 | |
3.1129 | |
3.0849 | |
3.0896 | |
3.0663 | |
3.0338 | |
3.0526 | |
3.0423 | |
3.0597 | |
3.0660 | |
3.0783 | |
3.0736 | |
3.0991 | |
3.1669 | |
3.2355 | |
3.2070 | |
3.2129 | |
3.1808 | |
3.1460 | |
3.0867 | |
3.0797 | |
3.0287 | |
2.9950 | |
3.0317 | |
2.9544 | |
2.8550 | |
2.8627 | |
2.8771 | |
2.8511 | |
2.8788 | |
2.8748 | |
2.9007 | |
2.9009 | |
2.9350 | |
2.9577 | |
3.0001 | |
3.0028 | |
3.0189 | |
3.0280 | |
3.0042 | |
3.0236 | |
2.9909 | |
3.0436 | |
3.0900 | |
3.1000 | |
3.0831 | |
3.0704 | |
3.0930 | |
3.1485 | |
3.1951 | |
3.2507 | |
3.3291 | |
3.3395 | |
3.3006 | |
3.3012 | |
3.2576 | |
3.1158 | |
3.1204 | |
3.1223 | |
3.1167 | |
3.1264 | |
3.0577 | |
3.0361 | |
3.0372 | |
3.0289 | |
3.0306 | |
3.0222 | |
2.9547 | |
2.9577 | |
2.9388 | |
2.9506 | |
2.9172 | |
2.9164 | |
2.9406 | |
2.9660 | |
2.9496 | |
2.9253 | |
3.0215 | |
3.0519 | |
3.0339 | |
3.0413 | |
3.0507 | |
3.0902 | |
3.1183 | |
3.1025 | |
3.0762 | |
3.0868 | |
3.1175 | |
3.0965 | |
3.0962 | |
3.0776 | |
3.1146 | |
3.1083 | |
3.1121 | |
3.0511 | |
3.0956 | |
3.1074 | |
3.1413 | |
3.0789 | |
3.0820 | |
3.0630 | |
3.0178 | |
3.0005 | |
3.0153 | |
2.9756 | |
3.0049 | |
2.9801 | |
2.9665 | |
2.9603 | |
2.9981 | |
2.9752 | |
2.9764 | |
2.9698 | |
2.9796 | |
2.9717 | |
2.9840 | |
2.9928 | |
3.0041 | |
3.0100 | |
2.9960 | |
2.9997 | |
3.0380 | |
3.0322 | |
3.0354 | |
3.0355 | |
3.0226 | |
3.0460 | |
3.0614 | |
3.0731 | |
3.0811 | |
3.0984 | |
3.1219 | |
3.0941 | |
3.0752 | |
3.1586 | |
3.2168 | |
3.1887 | |
3.1988 | |
3.2046 | |
3.1878 | |
3.2283 | |
3.2275 | |
3.2368 | |
3.2224 | |
3.1999 | |
3.1918 | |
3.1644 | |
3.1485 | |
3.2048 | |
3.1933 | |
3.2008 | |
3.2283 | |
3.2516 | |
3.2640 | |
3.2252 | |
3.2287 | |
3.2136 | |
3.1782 | |
3.1101 | |
3.0973 | |
3.1069 | |
3.1304 | |
3.1436 | |
3.1460 | |
3.1515 | |
3.1398 | |
3.1641 | |
3.1007 | |
3.0669 | |
3.0268 | |
3.0072 | |
2.9036 | |
2.8717 | |
2.8739 | |
2.8697 | |
2.8635 | |
2.8445 | |
2.8468 | |
2.8604 | |
2.8324 | |
2.8159 | |
2.8250 | |
2.8091 | |
2.7907 | |
2.7690 | |
2.7394 | |
2.7372 | |
2.7244 | |
2.7352 | |
2.7213 | |
2.6902 | |
2.6711 | |
2.6804 | |
2.6782 | |
2.6823 | |
2.6794 | |
2.6539 | |
2.6693 | |
2.6852 | |
2.6626 | |
2.6654 | |
2.6958 | |
2.7021 | |
2.6874 | |
2.7030 | |
2.7232 | |
2.7341 | |
2.6969 | |
2.7297 | |
2.7459 | |
2.7122 | |
2.7480 | |
2.7321 | |
2.7511 | |
2.7672 | |
2.7449 | |
2.7467 | |
2.7842 | |
2.7977 | |
2.8637 | |
2.7707 | |
2.8768 | |
2.8820 | |
2.8876 | |
2.8834 | |
2.9470 | |
2.9070 | |
3.0531 | |
3.0769 | |
3.1857 | |
3.2861 | |
3.4577 | |
3.4108 | |
3.4393 | |
3.3466 | |
3.3650 | |
3.2954 | |
3.0852 | |
2.9039 | |
2.9492 | |
2.9473 | |
2.8278 | |
2.8707 | |
3.1328 | |
1.6901 | |
1.8501 | |
2.3258 | |
2.4753 | |
1.6238 | |
1.6100 | |
1.6266 | |
1.6304 | |
2.5424 | |
3.4145 | |
3.7240 | |
3.7843 | |
3.9914 | |
4.0089 | |
4.0727 | |
4.0932 | |
4.0402 | |
3.9662 | |
3.7957 | |
3.9523 | |
4.0337 | |
4.0749 | |
3.9250 | |
3.7653 | |
4.0119 | |
4.1598 | |
4.2166 | |
4.3236 | |
4.3298 | |
3.9771 | |
4.1503 | |
4.2919 | |
4.1192 | |
4.1778 | |
4.3305 | |
4.1184 | |
4.0503 | |
4.1557 | |
4.6843 | |
4.8920 | |
4.9833 | |
5.0097 | |
4.9657 | |
5.1260 | |
5.1353 | |
5.0931 | |
5.1816 | |
5.4153 | |
5.3913 | |
5.3863 | |
5.4243 | |
5.4536 | |
5.4619 | |
5.2958 | |
5.4944 | |
5.5522 | |
5.7388 | |
5.6615 | |
5.6215 | |
5.7715 | |
5.7353 | |
5.5834 | |
5.5984 | |
5.4517 | |
5.4720 | |
5.6397 | |
5.6295 | |
5.3962 | |
5.5070 | |
5.5931 | |
5.7810 | |
5.9764 | |
5.9514 | |
5.9444 | |
5.8382 | |
5.8323 | |
5.8967 | |
5.7767 | |
5.8374 | |
5.9065 | |
5.7657 | |
5.7078 | |
5.6984 | |
5.6093 | |
5.6109 | |
5.5596 | |
5.5008 | |
5.5728 | |
5.5534 | |
5.5265 | |
5.5380 | |
5.4593 | |
5.6896 | |
5.6202 | |
5.5647 | |
5.5528 | |
5.5119 | |
5.4525 | |
5.4108 | |
5.3367 | |
5.2899 | |
5.3702 | |
5.4654 | |
5.3183 | |
5.4350 | |
5.3454 | |
5.4399 | |
5.5808 | |
5.6780 | |
5.6555 | |
5.6955 | |
5.8007 | |
5.6885 | |
5.5031 | |
5.5022 | |
5.5319 | |
5.4075 | |
5.5363 | |
5.4987 | |
5.4657 | |
5.4375 | |
5.4417 | |
5.2942 | |
5.2636 | |
5.2009 | |
5.1079 | |
5.0919 | |
5.1731 | |
5.2149 | |
5.2535 | |
5.3559 | |
5.3191 | |
5.3256 | |
5.3851 | |
5.4167 | |
5.2218 | |
5.1776 | |
5.2725 | |
5.5335 | |
5.5805 | |
5.6706 | |
5.8115 | |
5.7205 | |
6.1900 | |
6.2551 | |
6.5197 | |
6.4633 | |
6.5158 | |
6.5538 | |
6.5481 | |
6.6318 | |
6.6712 | |
6.5887 | |
6.5090 | |
6.5051 | |
6.5174 | |
6.4954 | |
6.5525 | |
6.7632 | |
6.7690 | |
6.8952 | |
6.6907 | |
6.7981 | |
6.7002 | |
6.6320 | |
6.6999 | |
6.5103 | |
6.5206 | |
6.3874 | |
6.3926 | |
6.3663 | |
6.3070 | |
6.2564 | |
6.2427 | |
6.2620 | |
6.3089 | |
6.2591 | |
6.2185 | |
6.2828 | |
6.2364 | |
6.2060 | |
6.2111 | |
6.1973 | |
6.0948 | |
5.9933 | |
5.8328 | |
5.9338 | |
6.0602 | |
5.9832 | |
5.9932 | |
6.1849 | |
6.2873 | |
6.2150 | |
6.3602 | |
6.2318 | |
6.1631 | |
6.1247 | |
6.1524 | |
6.0630 | |
6.1025 | |
6.0626 | |
6.0332 | |
6.0146 | |
5.9300 | |
5.9099 | |
5.8373 | |
5.8569 | |
5.8536 | |
5.8644 | |
5.6779 | |
5.6493 | |
5.6737 | |
5.6372 | |
5.6002 | |
5.6046 | |
5.6334 | |
5.6304 | |
5.6221 | |
5.6200 | |
5.6257 | |
5.6048 | |
5.6085 | |
5.6374 | |
5.6577 | |
5.6539 | |
5.6432 | |
5.7102 | |
5.6704 | |
5.5740 | |
5.5699 | |
5.5456 | |
5.5926 | |
5.6068 | |
5.6230 | |
5.6346 | |
5.6418 | |
5.6134 | |
5.5873 | |
5.5894 | |
5.5891 | |
5.6299 | |
5.6290 | |
5.6326 | |
5.6362 |