Sejarah kurs harian ISK /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 126.2288 Cruzado Brasil
minimum pada
1 Krona Islandia = 71.9766 Cruzado Brasil
Date | ISK/BRC |
---|---|
101.5136 | |
101.5157 | |
99.8350 | |
100.3214 | |
101.2235 | |
99.9787 | |
99.8290 | |
98.8230 | |
99.5882 | |
100.4325 | |
100.4352 | |
98.7934 | |
99.2880 | |
99.0726 | |
99.2893 | |
99.8488 | |
98.8768 | |
99.7892 | |
98.5076 | |
97.5448 | |
98.1685 | |
97.9266 | |
98.7060 | |
97.0477 | |
97.2081 | |
97.7723 | |
95.9424 | |
93.8848 | |
95.4773 | |
99.2651 | |
99.9973 | |
100.2324 | |
103.4916 | |
100.0184 | |
99.9710 | |
98.0627 | |
101.3034 | |
102.1904 | |
102.2023 | |
104.0516 | |
102.2352 | |
101.0683 | |
99.5967 | |
98.9740 | |
101.6646 | |
99.7049 | |
96.6979 | |
96.1698 | |
97.6432 | |
96.6854 | |
96.9839 | |
99.2157 | |
97.7091 | |
97.3042 | |
99.7982 | |
100.8361 | |
101.8230 | |
99.6694 | |
102.0908 | |
101.7401 | |
99.0007 | |
98.2122 | |
99.4814 | |
99.7698 | |
99.4847 | |
100.1827 | |
98.4336 | |
100.8291 | |
103.5149 | |
98.6566 | |
101.6278 | |
102.2707 | |
101.4742 | |
104.8221 | |
101.8436 | |
99.6759 | |
95.8305 | |
101.8646 | |
100.2646 | |
100.0340 | |
99.9929 | |
102.2410 | |
102.4125 | |
101.9510 | |
102.4054 | |
100.0421 | |
97.5695 | |
101.4968 | |
101.7260 | |
102.4131 | |
104.6811 | |
109.2453 | |
107.6410 | |
106.7466 | |
109.2124 | |
108.7626 | |
108.5688 | |
106.5968 | |
102.3340 | |
103.5250 | |
102.2181 | |
105.8162 | |
107.0017 | |
104.0752 | |
101.3786 | |
105.6433 | |
105.1880 | |
104.5267 | |
111.5675 | |
113.1843 | |
114.1631 | |
116.4619 | |
114.5881 | |
116.2331 | |
118.8227 | |
120.6026 | |
119.1140 | |
120.0904 | |
120.6305 | |
117.4319 | |
119.9118 | |
118.3430 | |
116.5412 | |
113.3527 | |
117.1677 | |
119.9964 | |
119.0566 | |
117.4099 | |
116.8237 | |
116.5165 | |
114.8936 | |
113.0528 | |
113.2888 | |
111.1236 | |
112.5320 | |
115.1834 | |
114.2169 | |
114.7282 | |
114.3742 | |
113.1265 | |
112.8067 | |
116.3634 | |
111.1687 | |
109.8574 | |
112.3520 | |
116.0005 | |
115.1017 | |
120.0633 | |
117.9326 | |
116.4239 | |
115.8131 | |
119.1118 | |
121.1191 | |
121.6117 | |
121.9236 | |
123.0278 | |
125.1195 | |
121.3207 | |
123.1737 | |
120.8663 | |
115.8078 | |
115.1527 | |
115.0422 | |
116.5468 | |
115.6234 | |
112.1963 | |
117.4589 | |
114.0822 | |
110.7110 | |
109.6382 | |
109.0674 | |
111.4083 | |
110.6188 | |
109.4588 | |
109.2800 | |
106.3382 | |
113.0939 | |
110.8846 | |
110.9648 | |
110.2249 | |
112.1590 | |
110.7788 | |
109.1850 | |
108.0031 | |
104.5467 | |
109.4555 | |
111.9438 | |
110.1113 | |
108.2904 | |
106.9644 | |
105.8427 | |
105.5300 | |
104.3850 | |
104.7913 | |
108.6423 | |
103.5493 | |
105.6018 | |
102.1991 | |
108.5685 | |
108.3062 | |
108.7690 | |
108.6910 | |
102.3981 | |
105.6674 | |
99.8575 | |
99.2335 | |
101.1512 | |
100.7998 | |
98.5721 | |
99.7660 | |
99.7957 | |
96.4306 | |
93.7325 | |
93.4297 | |
94.0534 | |
94.4638 | |
92.2046 | |
92.8543 | |
90.6769 | |
90.9133 | |
91.6889 | |
91.5191 | |
91.9154 | |
94.4921 | |
95.9756 | |
93.6430 | |
93.0903 | |
91.1934 | |
88.8131 | |
87.7067 | |
91.0866 | |
90.1510 | |
89.9721 | |
92.2219 | |
91.9822 | |
90.5857 | |
88.9126 | |
90.4288 | |
89.8675 | |
89.0329 | |
88.1108 | |
88.9000 | |
85.2497 | |
82.4393 | |
81.9172 | |
83.8969 | |
84.5182 | |
84.6571 | |
84.9048 | |
86.0290 | |
87.0675 | |
89.4197 | |
91.4788 | |
88.8729 | |
89.5703 | |
88.5909 | |
89.8184 | |
88.8441 | |
89.3538 | |
86.8009 | |
88.3146 | |
89.6248 | |
87.1260 | |
86.5409 | |
85.6712 | |
84.6325 | |
84.7494 | |
84.4401 | |
86.4539 | |
85.2820 | |
84.6665 | |
87.4078 | |
91.3953 | |
91.1001 | |
87.3230 | |
87.2961 | |
85.4533 | |
83.9736 | |
83.4514 | |
84.1859 | |
83.8324 | |
83.4871 | |
86.4935 | |
88.3233 | |
93.0247 | |
99.2286 | |
100.7575 | |
105.1109 | |
99.4754 | |
105.2068 | |
104.4113 | |
99.4783 | |
98.6133 | |
95.3969 | |
97.1726 | |
97.3471 | |
99.4671 | |
99.9538 | |
99.0564 | |
96.2297 | |
94.7138 | |
95.8181 | |
97.6574 | |
95.4666 | |
97.1430 | |
97.0341 | |
95.2329 | |
94.5906 | |
94.0016 | |
95.1857 | |
94.5517 | |
92.3354 | |
92.4705 | |
91.1107 | |
89.5950 | |
88.5829 | |
88.6478 | |
87.7988 | |
87.7099 | |
85.7603 | |
85.6280 | |
85.7060 | |
85.2444 | |
87.3994 | |
85.7028 | |
86.2841 | |
86.3566 | |
86.6883 | |
86.7200 | |
87.3260 | |
86.4913 | |
82.8183 | |
82.4583 | |
81.3762 | |
82.5892 | |
79.9668 | |
80.9054 | |
80.0237 | |
82.5773 | |
82.2603 | |
82.2158 | |
81.2316 | |
81.8048 | |
83.0920 | |
81.3082 | |
84.5832 | |
86.2826 | |
88.6607 | |
87.8063 | |
88.3777 | |
90.4083 | |
91.1034 | |
90.5731 | |
90.7525 | |
83.3199 | |
82.4328 | |
83.1166 | |
80.0895 | |
76.8978 | |
76.3941 | |
76.5913 | |
78.3282 | |
78.6059 | |
78.4046 | |
81.1016 | |
79.3997 | |
76.3788 | |
76.1466 | |
75.7564 | |
74.9019 | |
77.8150 | |
76.4673 | |
76.9916 | |
79.3745 | |
80.7073 | |
81.4387 | |
83.6124 | |
85.1724 | |
83.7075 | |
82.4032 | |
84.1178 | |
80.4310 | |
77.6716 | |
75.8453 | |
76.6548 | |
77.8215 | |
78.4673 | |
77.7779 | |
78.8210 | |
78.2088 | |
77.3926 | |
75.4824 | |
75.9506 | |
73.5307 | |
72.9428 | |
74.9778 | |
74.0592 | |
73.6341 | |
73.7624 | |
71.9766 | |
76.8782 | |
75.6267 | |
79.1041 | |
78.8795 | |
79.4961 | |
77.8684 | |
79.3052 | |
78.2940 | |
78.2187 | |
77.7790 | |
81.9709 | |
79.7381 | |
80.7105 | |
80.2946 | |
79.6440 | |
82.0914 | |
84.1073 | |
85.7354 | |
86.1697 | |
83.6476 | |
86.5818 | |
87.5325 | |
85.3356 | |
85.4921 | |
82.8655 | |
84.1908 | |
81.9338 | |
80.2506 | |
80.5587 | |
76.8109 | |
78.1356 | |
79.8550 |