Sejarah kurs harian ISK /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Islandia = 17.8142 Hard Lev Bulgaria
minimum pada
1 Krona Islandia = 0.0124 Hard Lev Bulgaria
Date | ISK/BGL |
---|---|
13.2379 | |
13.1893 | |
13.1640 | |
13.1401 | |
13.0659 | |
13.0597 | |
13.1900 | |
13.1967 | |
13.3120 | |
13.3378 | |
13.3399 | |
13.2612 | |
13.2523 | |
13.2740 | |
13.3100 | |
13.2998 | |
13.3488 | |
13.3735 | |
13.3263 | |
13.2011 | |
13.2883 | |
13.2541 | |
13.1633 | |
13.0588 | |
13.1226 | |
13.2463 | |
13.0698 | |
12.7935 | |
13.1134 | |
13.3475 | |
13.3250 | |
13.3475 | |
13.4159 | |
13.2968 | |
13.5286 | |
13.5302 | |
13.7042 | |
13.7584 | |
13.9043 | |
13.8465 | |
13.8096 | |
13.7340 | |
13.8137 | |
13.6954 | |
13.7259 | |
13.5247 | |
13.3212 | |
13.3442 | |
13.3194 | |
13.1197 | |
12.9129 | |
13.0898 | |
12.9377 | |
12.8187 | |
12.9010 | |
13.0669 | |
13.0129 | |
13.0248 | |
12.9439 | |
13.0646 | |
12.8431 | |
12.5835 | |
12.7754 | |
12.7917 | |
12.7906 | |
12.6258 | |
12.6622 | |
12.6596 | |
12.8787 | |
12.8431 | |
12.9099 | |
12.9768 | |
13.1348 | |
13.2978 | |
13.2752 | |
12.9610 | |
13.4052 | |
13.6475 | |
13.7255 | |
13.8615 | |
14.0440 | |
13.7842 | |
14.1032 | |
13.8607 | |
13.9202 | |
13.8259 | |
13.7822 | |
13.9617 | |
13.9373 | |
13.9375 | |
14.0992 | |
14.0193 | |
14.0799 | |
14.0603 | |
13.9803 | |
14.0002 | |
14.1583 | |
14.1196 | |
14.1409 | |
14.2521 | |
14.0399 | |
14.1640 | |
14.0396 | |
14.2516 | |
13.8908 | |
13.7055 | |
13.4793 | |
13.3948 | |
13.7937 | |
13.8307 | |
13.7739 | |
13.6756 | |
13.6381 | |
13.4337 | |
13.3900 | |
13.3591 | |
13.2851 | |
13.2710 | |
13.3418 | |
13.2515 | |
13.2851 | |
13.2869 | |
13.2146 | |
13.0031 | |
13.0037 | |
13.0028 | |
13.0393 | |
13.0386 | |
13.0318 | |
13.1407 | |
13.0629 | |
12.8771 | |
12.9278 | |
12.9091 | |
13.0559 | |
13.0246 | |
13.1783 | |
13.2126 | |
13.3225 | |
13.1617 | |
13.3686 | |
13.3671 | |
13.3122 | |
13.2766 | |
13.3424 | |
13.2867 | |
13.3321 | |
13.2486 | |
12.9683 | |
12.9598 | |
12.9611 | |
12.9141 | |
13.0283 | |
12.8906 | |
12.8745 | |
13.1690 | |
13.0397 | |
13.0930 | |
12.8752 | |
12.7744 | |
12.5859 | |
12.5494 | |
12.6803 | |
12.5628 | |
12.4585 | |
12.5483 | |
12.4979 | |
12.5295 | |
12.5111 | |
12.5032 | |
12.6207 | |
12.8087 | |
12.3162 | |
12.1525 | |
12.1245 | |
12.0502 | |
11.9469 | |
11.8465 | |
11.9535 | |
11.9958 | |
12.0218 | |
12.0855 | |
12.1029 | |
12.2066 | |
11.8314 | |
11.9171 | |
12.0129 | |
12.1251 | |
12.1409 | |
12.2240 | |
12.3376 | |
12.2238 | |
12.2541 | |
12.4144 | |
12.5845 | |
12.5784 | |
12.8676 | |
13.0580 | |
12.9525 | |
12.6595 | |
12.4494 | |
12.3246 | |
12.2612 | |
12.2931 | |
0.0124 | |
12.5351 | |
12.5790 | |
12.5940 | |
12.9124 | |
12.8580 | |
13.4069 | |
13.7648 | |
14.0390 | |
14.2098 | |
14.1842 | |
14.2220 | |
14.2329 | |
14.2413 | |
14.2330 | |
14.2472 | |
14.4035 | |
14.4224 | |
14.2979 | |
14.5206 | |
14.5312 | |
14.4451 | |
14.3468 | |
14.2029 | |
14.1823 | |
14.1410 | |
14.0360 | |
14.1573 | |
14.3286 | |
14.4759 | |
14.1975 | |
14.3582 | |
14.0610 | |
14.1698 | |
14.1017 | |
14.1625 | |
14.2245 | |
14.3517 | |
14.4338 | |
13.9811 | |
13.8032 | |
13.7851 | |
13.8012 | |
13.8218 | |
13.8230 | |
13.9598 | |
14.0799 | |
14.0860 | |
14.1937 | |
14.1929 | |
14.3412 | |
14.3937 | |
14.4191 | |
14.4238 | |
14.6194 | |
14.2067 | |
14.3075 | |
14.7385 | |
14.3318 | |
14.2713 | |
14.3641 | |
14.3026 | |
14.3152 | |
14.2777 | |
14.2947 | |
14.2423 | |
14.1189 | |
14.4617 | |
14.6564 | |
14.6819 | |
14.0476 | |
13.9473 | |
14.0104 | |
13.8672 | |
13.8881 | |
14.1190 | |
14.1848 | |
14.2176 | |
14.4446 | |
14.5330 | |
14.8992 | |
15.1026 | |
15.0127 | |
15.3635 | |
14.9120 | |
15.5902 | |
15.6919 | |
15.7441 | |
15.7770 | |
15.7964 | |
15.9224 | |
15.6950 | |
15.6497 | |
15.5881 | |
15.6913 | |
15.4941 | |
15.4559 | |
15.6614 | |
15.8314 | |
15.9415 | |
15.8518 | |
15.9507 | |
15.9599 | |
16.0021 | |
15.8720 | |
15.9750 | |
16.1809 | |
16.1051 | |
16.0466 | |
15.9915 | |
15.8884 | |
15.8089 | |
15.7763 | |
15.5936 | |
15.6442 | |
15.6576 | |
15.5091 | |
15.3766 | |
15.6260 | |
15.7998 | |
15.5657 | |
15.6819 | |
15.8494 | |
15.9270 | |
15.9380 | |
16.0180 | |
16.1458 | |
15.7664 | |
15.6332 | |
15.8161 | |
15.6048 | |
15.2732 | |
15.4240 | |
15.3727 | |
15.7277 | |
15.6921 | |
15.7038 | |
15.4167 | |
15.8492 | |
16.0799 | |
16.0071 | |
16.4831 | |
16.2828 | |
16.7525 | |
16.7390 | |
17.0583 | |
17.4763 | |
17.8142 | |
17.5545 | |
17.4893 | |
17.2658 | |
16.8702 | |
16.9536 | |
16.8649 | |
16.4709 | |
16.4333 | |
16.1012 | |
16.4168 | |
16.6780 | |
16.5812 | |
17.2971 | |
17.2834 | |
16.7799 | |
16.2998 | |
16.0122 | |
15.7419 | |
16.1586 | |
16.1557 | |
16.3066 | |
16.4794 | |
16.5177 | |
16.4477 | |
16.5629 | |
16.5314 | |
16.3273 | |
16.1972 | |
16.1413 | |
16.1767 | |
16.0199 | |
15.7528 | |
15.7459 | |
15.6652 | |
15.5867 | |
15.5358 | |
15.4223 | |
15.4226 | |
15.3749 | |
15.1514 | |
15.1161 | |
15.0280 | |
14.8818 | |
14.8433 | |
14.5575 | |
7.2805 | |
7.2244 | |
7.1686 | |
7.0065 | |
7.0611 | |
6.8893 | |
7.0573 | |
6.9654 | |
6.9879 | |
6.9765 | |
6.9785 | |
6.9870 | |
6.9879 | |
6.9335 | |
7.0094 | |
6.9719 | |
6.9437 | |
6.9249 | |
6.8967 | |
6.8939 | |
6.8316 | |
6.8383 | |
6.8795 | |
6.9661 | |
6.9462 | |
6.9553 | |
6.9725 | |
6.9347 | |
6.8960 | |
6.8946 | |
6.8981 | |
7.0613 | |
6.9337 | |
6.9297 | |
6.9155 |