Sejarah kurs harian IRR /KWD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.000035232 Dinar Kuwait
minimum pada
1 Rial Iran = 0.000004649 Dinar Kuwait
Date | IRR/KWD |
---|---|
0.000007280 | |
0.000007308 | |
0.000007321 | |
0.000007327 | |
0.000007319 | |
0.000007307 | |
0.000007336 | |
0.000007317 | |
0.000007311 | |
0.000007307 | |
0.000007319 | |
0.000007321 | |
0.000007314 | |
0.000007326 | |
0.000007322 | |
0.000007316 | |
0.000007318 | |
0.000007303 | |
0.000007312 | |
0.000007311 | |
0.000007259 | |
0.000007276 | |
0.000007300 | |
0.000007310 | |
0.000007296 | |
0.000007290 | |
0.000007303 | |
0.000007310 | |
0.000007312 | |
0.000007318 | |
0.000007321 | |
0.000007316 | |
0.000007320 | |
0.000007318 | |
0.000007308 | |
0.000007303 | |
0.000007299 | |
0.000007300 | |
0.000007293 | |
0.000007274 | |
0.000007267 | |
0.000007261 | |
0.000007263 | |
0.000007296 | |
0.000007262 | |
0.000007273 | |
0.000007271 | |
0.000007260 | |
0.000007275 | |
0.000007270 | |
0.000007273 | |
0.000007268 | |
0.000007265 | |
0.000007255 | |
0.000007250 | |
0.000007246 | |
0.000007251 | |
0.000007250 | |
0.000007258 | |
0.000007260 | |
0.000007358 | |
0.000007239 | |
0.000007240 | |
0.000007236 | |
0.000007290 | |
0.000007334 | |
0.000007302 | |
0.000007310 | |
0.000007339 | |
0.000007404 | |
0.000007425 | |
0.000007333 | |
0.000007249 | |
0.000007288 | |
0.000007259 | |
0.000007308 | |
0.000007307 | |
0.000007337 | |
0.000007323 | |
0.000007338 | |
0.000007329 | |
0.000007318 | |
0.000007310 | |
0.000007287 | |
0.000007295 | |
0.000007285 | |
0.000007264 | |
0.000007252 | |
0.000007251 | |
0.000007239 | |
0.000007252 | |
0.000007273 | |
0.000007268 | |
0.000007245 | |
0.000007241 | |
0.000007249 | |
0.000007267 | |
0.000007254 | |
0.000007214 | |
0.000007233 | |
0.000007242 | |
0.000007255 | |
0.000007258 | |
0.000007219 | |
0.000007185 | |
0.000007191 | |
0.000007193 | |
0.000007173 | |
0.000007159 | |
0.000007160 | |
0.000007153 | |
0.000007172 | |
0.000007157 | |
0.000007152 | |
0.000007158 | |
0.000007160 | |
0.000007160 | |
0.000007172 | |
0.000007171 | |
0.000007161 | |
0.000007164 | |
0.000007161 | |
0.000007151 | |
0.000007142 | |
0.000007143 | |
0.000007138 | |
0.000007151 | |
0.000007149 | |
0.000007143 | |
0.000007138 | |
0.000007130 | |
0.000007128 | |
0.000007120 | |
0.000007121 | |
0.000007133 | |
0.000007131 | |
0.000007136 | |
0.000007127 | |
0.000007138 | |
0.000007133 | |
0.000007139 | |
0.000007154 | |
0.000007150 | |
0.000007157 | |
0.000007147 | |
0.000007139 | |
0.000007143 | |
0.000007143 | |
0.000007149 | |
0.000007144 | |
0.000007157 | |
0.000007152 | |
0.000007154 | |
0.000007167 | |
0.000007179 | |
0.000007179 | |
0.000007173 | |
0.000007174 | |
0.000007195 | |
0.000007189 | |
0.000007184 | |
0.000007185 | |
0.000007192 | |
0.000007192 | |
0.000007192 | |
0.000007205 | |
0.000007212 | |
0.000007223 | |
0.000007253 | |
0.000007225 | |
0.000007250 | |
0.000007254 | |
0.000007253 | |
0.000007253 | |
0.000007247 | |
0.000007253 | |
0.000007270 | |
0.000007257 | |
0.000007265 | |
0.000007264 | |
0.000007273 | |
0.000007276 | |
0.000007261 | |
0.000007264 | |
0.000007266 | |
0.000007251 | |
0.000007262 | |
0.000007262 | |
0.000007265 | |
0.000007271 | |
0.000007269 | |
0.000007300 | |
0.000007310 | |
0.000007302 | |
0.000007302 | |
0.000007311 | |
0.000007312 | |
0.000007316 | |
0.000007317 | |
0.000007339 | |
0.000007341 | |
0.000007344 | |
0.000007342 | |
0.000007375 | |
0.000007398 | |
0.000007362 | |
0.000007410 | |
0.000007475 | |
0.000007416 | |
0.000007338 | |
0.000007245 | |
0.000007265 | |
0.000007265 | |
0.000007239 | |
0.000007220 | |
0.000007220 | |
0.000007209 | |
0.000007209 | |
0.000007207 | |
0.000007201 | |
0.000007203 | |
0.000007212 | |
0.000007214 | |
0.000007214 | |
0.000007222 | |
0.000007213 | |
0.000007213 | |
0.000007213 | |
0.000007215 | |
0.000007221 | |
0.000007200 | |
0.000007222 | |
0.000007221 | |
0.000007212 | |
0.000007213 | |
0.000007219 | |
0.000007219 | |
0.000007216 | |
0.000007209 | |
0.000007224 | |
0.000007223 | |
0.000007224 | |
0.000007233 | |
0.000007233 | |
0.000007228 | |
0.000007227 | |
0.000007215 | |
0.000007215 | |
0.000007216 | |
0.000007216 | |
0.000007227 | |
0.000007127 | |
0.000007227 | |
0.000007222 | |
0.000007223 | |
0.000007230 | |
0.000007223 | |
0.000007221 | |
0.000007236 | |
0.000007227 | |
0.000007206 | |
0.000007219 | |
0.000007218 | |
0.000007210 | |
0.000007212 | |
0.000007217 | |
0.000007199 | |
0.000007199 | |
0.000007205 | |
0.000007201 | |
0.000007101 | |
0.000007104 | |
0.000007206 | |
0.000007216 | |
0.000007223 | |
0.000007155 | |
0.000007159 | |
0.000007157 | |
0.000007153 | |
0.000007161 | |
0.000007151 | |
0.000007146 | |
0.000007139 | |
0.000007132 | |
0.000007125 | |
0.000007015 | |
0.000007011 | |
0.000007018 | |
0.000007018 | |
0.000007013 | |
0.000007017 | |
0.000007028 | |
0.000007024 | |
0.000006900 | |
0.000006913 | |
0.000006953 | |
0.000006999 | |
0.000007049 | |
0.000007095 | |
0.000007111 | |
0.000007137 | |
0.000007149 | |
0.000007165 | |
0.000007175 | |
0.000007179 | |
0.000007175 | |
0.000008046 | |
0.000008036 | |
0.000008006 | |
0.000008006 | |
0.000007972 | |
0.000007971 | |
0.000007973 | |
0.000007982 | |
0.000008008 | |
0.000008035 | |
0.000008053 | |
0.000008073 | |
0.000008109 | |
0.000008110 | |
0.000008129 | |
0.000008338 | |
0.000008355 | |
0.000008420 | |
0.000008457 | |
0.000008502 | |
0.000008571 | |
0.000008596 | |
0.000008685 | |
0.000008677 | |
0.000008700 | |
0.000008705 | |
0.000008728 | |
0.000008751 | |
0.000008820 | |
0.000008968 | |
0.000008984 | |
0.000009018 | |
0.000009022 | |
0.000009044 | |
0.000009064 | |
0.000009077 | |
0.000009174 | |
0.000009197 | |
0.000009189 | |
0.000009223 | |
0.000009227 | |
0.000009250 | |
0.000009280 | |
0.000009310 | |
0.000009338 | |
0.000009352 | |
0.000009346 | |
0.000009337 | |
0.000009343 | |
0.000009349 | |
0.000009351 | |
0.000009398 | |
0.000009380 | |
0.000009390 | |
0.000009391 | |
0.000009407 | |
0.000009428 | |
0.000009407 | |
0.000009392 | |
0.000009406 | |
0.000009419 | |
0.000009428 | |
0.000009426 | |
0.000009426 | |
0.000009446 | |
0.000009413 | |
0.000009435 | |
0.000009427 | |
0.000009452 | |
0.000009455 | |
0.000009458 | |
0.000009459 | |
0.000009479 | |
0.000009463 | |
0.000009492 | |
0.000009507 | |
0.000009511 | |
0.000009506 | |
0.000009508 | |
0.000009523 | |
0.000009535 | |
0.000010069 | |
0.000010063 | |
0.000010018 | |
0.000010014 | |
0.000010029 | |
0.000010023 | |
0.000010037 | |
0.000010048 | |
0.000010016 | |
0.000010057 | |
0.000010039 | |
0.000010032 | |
0.000010067 | |
0.000010045 | |
0.000009851 | |
0.000009926 | |
0.000009859 | |
0.000009863 | |
0.000009876 | |
0.000009896 | |
0.000009925 | |
0.000009947 | |
0.000009947 | |
0.000009905 | |
0.000009933 | |
0.000009966 | |
0.000009965 | |
0.000009956 | |
0.000009969 | |
0.000009982 | |
0.000009945 | |
0.000009979 | |
0.000009952 | |
0.000009953 | |
0.000009909 | |
0.000009885 | |
0.000009963 | |
0.000010102 | |
0.000010128 | |
0.000010052 | |
0.000010085 | |
0.000010093 | |
0.000010094 | |
0.000010108 | |
0.000010096 | |
0.000010142 | |
0.000010148 | |
0.000010159 | |
0.000010143 | |
0.000010142 | |
0.000010106 | |
0.000010102 | |
0.000010071 | |
0.000010074 | |
0.000010091 | |
0.000010092 | |
0.000010074 | |
0.000010077 | |
0.000010085 | |
0.000010088 | |
0.000010077 | |
0.000010176 | |
0.000010186 | |
0.000010225 | |
0.000010240 | |
0.000010265 | |
0.000010274 | |
0.000010285 | |
0.000010321 | |
0.000010351 | |
0.000010394 | |
0.000010426 | |
0.000010530 | |
0.000010628 | |
0.000010635 | |
0.000010664 | |
0.000010673 | |
0.000010694 | |
0.000010725 | |
0.000010751 | |
0.000010710 | |
0.000010720 | |
0.000010743 | |
0.000010755 | |
0.000010729 | |
0.000010701 | |
0.000010723 | |
0.000010726 | |
0.000010730 | |
0.000010727 | |
0.000010803 | |
0.000010785 | |
0.000010798 | |
0.000010808 | |
0.000010817 | |
0.000010876 | |
0.000010860 | |
0.000010868 | |
0.000010867 | |
0.000010896 | |
0.000010909 | |
0.000010919 | |
0.000010886 | |
0.000010859 | |
0.000010832 | |
0.000010838 | |
0.000010847 | |
0.000010819 | |
0.000010806 | |
0.000010783 | |
0.000010775 | |
0.000010719 | |
0.000010774 | |
0.000010756 | |
0.000010771 | |
0.000010797 | |
0.000010883 | |
0.000010916 | |
0.000010946 | |
0.000010970 | |
0.000011008 | |
0.000011043 | |
0.000011036 | |
0.000011035 | |
0.000011028 | |
0.000011060 | |
0.000011054 | |
0.000011041 | |
0.000011026 | |
0.000011103 | |
0.000011122 | |
0.000011114 | |
0.000011141 | |
0.000011150 | |
0.000011263 | |
0.000011287 | |
0.000011300 | |
0.000011317 | |
0.000011346 | |
0.000011347 | |
0.000011376 | |
0.000011394 | |
0.000011389 | |
0.000011420 | |
0.000011406 | |
0.000011402 | |
0.000011399 | |
0.000011411 | |
0.000011401 | |
0.000011404 | |
0.000011417 | |
0.000011413 | |
0.000011421 | |
0.000011361 | |
0.000011293 | |
0.000011351 | |
0.000011378 | |
0.000011393 | |
0.000011373 | |
0.000011426 | |
0.000011424 | |
0.000011436 | |
0.000011526 | |
0.000011500 | |
0.000011479 | |
0.000011460 | |
0.000011470 | |
0.000011504 | |
0.000023247 | |
0.000023298 | |
0.000023305 | |
0.000023310 | |
0.000023251 | |
0.000023083 | |
0.000023093 | |
0.000023186 | |
0.000023283 | |
0.000023294 | |
0.000023325 | |
0.000023248 | |
0.000023139 | |
0.000023199 | |
0.000023217 | |
0.000023214 | |
0.000023269 | |
0.000023267 | |
0.000023063 | |
0.000023179 | |
0.000023195 | |
0.000023125 | |
0.000022869 | |
0.000023001 | |
0.000022970 | |
0.000022893 | |
0.000022954 | |
0.000022935 | |
0.000022982 | |
0.000023046 | |
0.000022919 | |
0.000022888 | |
0.000022930 | |
0.000022869 | |
0.000022920 | |
0.000023022 | |
0.000022919 | |
0.000023004 | |
0.000022904 | |
0.000022901 | |
0.000022833 | |
0.000022830 | |
0.000022910 | |
0.000022882 | |
0.000022912 | |
0.000022885 | |
0.000022905 | |
0.000023016 | |
0.000022932 | |
0.000023032 | |
0.000022982 | |
0.000022986 | |
0.000022958 | |
0.000022915 | |
0.000023046 | |
0.000022931 | |
0.000022802 | |
0.000022816 | |
0.000022792 | |
0.000022829 | |
0.000022872 | |
0.000022863 | |
0.000022723 | |
0.000022770 | |
0.000022676 | |
0.000022631 | |
0.000023552 | |
0.000023591 | |
0.000023613 | |
0.000023523 | |
0.000023547 | |
0.000023606 | |
0.000023610 | |
0.000023588 | |
0.000023497 | |
0.000023537 | |
0.000023756 | |
0.000024623 | |
0.000024539 | |
0.000024654 | |
0.000024817 | |
0.000024982 | |
0.000025292 | |
0.000025063 | |
0.000025268 | |
0.000025315 | |
0.000025498 | |
0.000030114 | |
0.000030252 | |
0.000025393 | |
0.000025419 | |
0.000025617 | |
0.000025862 | |
0.000026092 | |
0.000026036 | |
0.000025888 | |
0.000025871 | |
0.000025739 | |
0.000025741 | |
0.000025736 | |
0.000025694 | |
0.000025702 | |
0.000025962 | |
0.000025842 | |
0.000025904 | |
0.000025963 | |
0.000026062 | |
0.000025987 | |
0.000025777 | |
0.000025281 | |
0.000024087 | |
0.000025805 | |
0.000025838 | |
0.000025939 | |
0.000026074 | |
0.000026134 | |
0.000026273 | |
0.000026257 | |
0.000026414 | |
0.000026510 | |
0.000026573 | |
0.000026614 | |
0.000026701 | |
0.000026938 | |
0.000026952 | |
0.000026924 | |
0.000026979 | |
0.000027045 | |
0.000027100 | |
0.000027068 | |
0.000027004 | |
0.000026976 | |
0.000027068 | |
0.000027206 | |
0.000027142 | |
0.000027188 | |
0.000027178 | |
0.000027168 | |
0.000027145 | |
0.000027169 | |
0.000027106 | |
0.000027174 | |
0.000026990 | |
0.000027009 | |
0.000026932 | |
0.000026842 | |
0.000026963 | |
0.000027726 | |
0.000027758 | |
0.000028707 | |
0.000028843 | |
0.000028776 | |
0.000028844 | |
0.000028884 | |
0.000028829 | |
0.000028721 | |
0.000028811 | |
0.000028826 | |
0.000028941 | |
0.000029026 | |
0.000029043 | |
0.000029072 | |
0.000029122 | |
0.000029081 | |
0.000029076 | |
0.000029066 | |
0.000029162 | |
0.000029305 | |
0.000028843 | |
0.000029166 | |
0.000029008 | |
0.000029055 | |
0.000029183 | |
0.000029137 | |
0.000029130 | |
0.000029257 | |
0.000029251 | |
0.000029159 | |
0.000029185 | |
0.000029165 | |
0.000029287 | |
0.000029120 | |
0.000029137 | |
0.000029021 | |
0.000028918 | |
0.000028983 | |
0.000028975 | |
0.000029001 | |
0.000028935 | |
0.000028606 | |
0.000028779 | |
0.000028730 | |
0.000028779 | |
0.000028768 | |
0.000028850 | |
0.000028901 | |
0.000028934 | |
0.000028935 | |
0.000028935 | |
0.000028994 | |
0.000028971 | |
0.000029035 | |
0.000028808 | |
0.000028876 | |
0.000028991 | |
0.000028956 | |
0.000028857 | |
0.000028926 | |
0.000028790 | |
0.000028871 | |
0.000028861 | |
0.000028891 | |
0.000028901 | |
0.000029006 | |
0.000029114 | |
0.000029437 | |
0.000029691 | |
0.000030084 | |
0.000029626 | |
0.000029448 | |
0.000029434 | |
0.000029513 | |
0.000028984 | |
0.000029042 | |
0.000029252 | |
0.000029355 | |
0.000029988 | |
0.000029792 | |
0.000030029 | |
0.000030055 | |
0.000030403 | |
0.000030293 | |
0.000030461 | |
0.000030647 | |
0.000030413 | |
0.000029277 | |
0.000028439 | |
0.000028581 | |
0.000028367 | |
0.000028111 | |
0.000027788 | |
0.000027422 | |
0.000027187 | |
0.000027201 | |
0.000026924 | |
0.000026741 | |
0.000027070 | |
0.000027195 | |
0.000027659 | |
0.000027687 | |
0.000027413 | |
0.000027532 | |
0.000027772 | |
0.000027552 | |
0.000027759 | |
0.000027852 | |
0.000027826 | |
0.000028480 | |
0.000028545 | |
0.000028556 | |
0.000028737 | |
0.000028875 | |
0.000029006 | |
0.000029063 | |
0.000028792 | |
0.000028777 | |
0.000028631 | |
0.000028542 | |
0.000028940 | |
0.000028645 | |
0.000029004 | |
0.000028824 | |
0.000028826 | |
0.000028822 | |
0.000029666 | |
0.000029651 | |
0.000029339 | |
0.000029191 | |
0.000028811 | |
0.000029070 | |
0.000028894 | |
0.000029178 | |
0.000029334 | |
0.000029192 | |
0.000029144 | |
0.000029166 | |
0.000029477 | |
0.000029296 | |
0.000029583 | |
0.000029411 | |
0.000029359 | |
0.000029276 | |
0.000029419 | |
0.000029385 | |
0.000029357 | |
0.000029431 | |
0.000029358 | |
0.000029603 | |
0.000029603 | |
0.000029664 | |
0.000029727 | |
0.000029838 | |
0.000030069 | |
0.000030075 | |
0.000030023 | |
0.000030079 | |
0.000030173 | |
0.000030175 | |
0.000030232 | |
0.000030344 | |
0.000030334 | |
0.000030426 | |
0.000030365 | |
0.000030460 | |
0.000030933 | |
0.000030934 | |
0.000031052 | |
0.000031062 | |
0.000031059 | |
0.000031062 | |
0.000031131 | |
0.000031132 | |
0.000031113 | |
0.000031227 | |
0.000031243 | |
0.000031248 | |
0.000031245 | |
0.000031243 | |
0.000031299 | |
0.000031291 | |
0.000031304 | |
0.000031272 | |
0.000031299 | |
0.000031285 | |
0.000031294 | |
0.000031289 | |
0.000031264 | |
0.000031290 | |
0.000031327 | |
0.000031323 | |
0.000031312 | |
0.000031344 | |
0.000031317 | |
0.000031329 | |
0.000031323 | |
0.000031320 | |
0.000031255 | |
0.000031431 | |
0.000031496 | |
0.000031365 | |
0.000031382 | |
0.000031309 | |
0.000031360 | |
0.000031359 | |
0.000031366 | |
0.000031470 | |
0.000031388 | |
0.000031396 | |
0.000031407 | |
0.000031471 | |
0.000031483 | |
0.000031467 | |
0.000031512 | |
0.000031519 | |
0.000031527 | |
0.000031630 | |
0.000031505 | |
0.000031378 | |
0.000031570 | |
0.000031534 | |
0.000031496 | |
0.000031510 | |
0.000031456 | |
0.000031688 | |
0.000031606 | |
0.000031553 | |
0.000031614 | |
0.000032065 | |
0.000031972 | |
0.000031956 | |
0.000031973 | |
0.000031958 | |
0.000031959 | |
0.000031987 | |
0.000031979 | |
0.000031982 | |
0.000031985 | |
0.000032003 | |
0.000031997 | |
0.000032005 | |
0.000032016 | |
0.000032023 | |
0.000032035 | |
0.000032082 | |
0.000032095 | |
0.000032541 | |
0.000032123 | |
0.000032151 | |
0.000032163 | |
0.000032182 | |
0.000032182 | |
0.000032199 | |
0.000032197 | |
0.000032228 | |
0.000032136 | |
0.000032242 | |
0.000032293 | |
0.000032296 | |
0.000032348 | |
0.000032186 | |
0.000032339 | |
0.000032397 | |
0.000032412 | |
0.000032422 | |
0.000032431 | |
0.000032453 | |
0.000032451 | |
0.000032458 | |
0.000032469 | |
0.000032463 | |
0.000032453 | |
0.000032492 | |
0.000032481 | |
0.000032529 | |
0.000032545 | |
0.000032554 | |
0.000032602 | |
0.000032626 | |
0.000032695 | |
0.000032755 | |
0.000032771 | |
0.000032811 | |
0.000032828 | |
0.000032851 | |
0.000032860 | |
0.000032908 | |
0.000032927 | |
0.000032967 | |
0.000033012 | |
0.000032987 | |
0.000032978 | |
0.000032963 | |
0.000032873 | |
0.000032977 | |
0.000033088 | |
0.000033038 | |
0.000033062 | |
0.000033238 | |
0.000033492 | |
0.000033475 | |
0.000033356 | |
0.000033609 | |
0.000033566 | |
0.000033516 | |
0.000033543 | |
0.000033648 | |
0.000033648 | |
0.000033791 | |
0.000033722 | |
0.000033622 | |
0.000033689 | |
0.000033663 | |
0.000033655 | |
0.000033828 | |
0.000033691 | |
0.000033739 | |
0.000033726 | |
0.000033843 | |
0.000034354 | |
0.000033851 | |
0.000033650 | |
0.000034779 | |
0.000034433 | |
0.000034065 | |
0.000034151 | |
0.000034039 | |
0.000033811 | |
0.000034640 | |
0.000034361 | |
0.000034410 | |
0.000034402 | |
0.000034064 | |
0.000034463 | |
0.000033781 | |
0.000034168 | |
0.000034425 | |
0.000034304 | |
0.000034443 |