Sejarah kurs harian IQD /MDL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.018368 Leu Moldova
minimum pada
1 Dinar Irak = 0.003602 Leu Moldova
Date | IQD/MDL |
---|---|
0.013492 | |
0.013465 | |
0.013512 | |
0.013612 | |
0.013461 | |
0.013497 | |
0.013424 | |
0.013490 | |
0.013500 | |
0.013456 | |
0.013468 | |
0.013589 | |
0.013613 | |
0.013527 | |
0.013596 | |
0.013511 | |
0.013511 | |
0.013478 | |
0.013347 | |
0.013202 | |
0.013408 | |
0.013477 | |
0.013480 | |
0.013430 | |
0.013564 | |
0.013574 | |
0.013664 | |
0.013745 | |
0.013830 | |
0.013882 | |
0.013776 | |
0.013896 | |
0.013884 | |
0.013860 | |
0.013687 | |
0.013704 | |
0.013567 | |
0.013588 | |
0.013570 | |
0.013378 | |
0.013442 | |
0.013480 | |
0.013328 | |
0.013784 | |
0.013930 | |
0.013986 | |
0.013719 | |
0.013662 | |
0.013569 | |
0.013603 | |
0.013563 | |
0.013491 | |
0.013571 | |
0.013602 | |
0.012281 | |
0.013623 | |
0.012241 | |
0.012782 | |
0.012873 | |
0.012927 | |
0.012809 | |
0.012826 | |
0.012849 | |
0.012839 | |
0.012916 | |
0.013018 | |
0.013126 | |
0.013107 | |
0.013166 | |
0.013240 | |
0.013266 | |
0.013381 | |
0.013173 | |
0.013114 | |
0.013115 | |
0.013200 | |
0.013182 | |
0.013293 | |
0.013275 | |
0.013275 | |
0.013322 | |
0.013347 | |
0.013257 | |
0.013216 | |
0.013237 | |
0.013225 | |
0.013149 | |
0.013139 | |
0.013191 | |
0.013192 | |
0.013207 | |
0.013223 | |
0.013172 | |
0.013088 | |
0.013150 | |
0.013136 | |
0.013015 | |
0.012998 | |
0.013051 | |
0.013063 | |
0.012987 | |
0.012839 | |
0.012625 | |
0.012625 | |
0.012637 | |
0.012623 | |
0.012542 | |
0.012314 | |
0.012213 | |
0.012216 | |
0.012228 | |
0.012293 | |
0.012320 | |
0.012328 | |
0.012287 | |
0.012166 | |
0.012168 | |
0.012160 | |
0.012127 | |
0.012082 | |
0.012152 | |
0.012120 | |
0.012051 | |
0.011998 | |
0.011944 | |
0.011983 | |
0.011839 | |
0.011876 | |
0.011986 | |
0.012083 | |
0.012038 | |
0.012006 | |
0.012063 | |
0.012084 | |
0.012096 | |
0.012010 | |
0.012178 | |
0.012215 | |
0.012333 | |
0.012310 | |
0.012330 | |
0.012355 | |
0.012327 | |
0.012276 | |
0.012097 | |
0.012062 | |
0.012070 | |
0.012067 | |
0.012098 | |
0.012070 | |
0.012099 | |
0.012211 | |
0.012310 | |
0.012230 | |
0.012382 | |
0.012264 | |
0.012134 | |
0.012065 | |
0.011994 | |
0.011984 | |
0.011961 | |
0.011868 | |
0.011943 | |
0.011827 | |
0.011907 | |
0.011858 | |
0.011762 | |
0.011752 | |
0.011794 | |
0.014364 | |
0.014337 | |
0.014473 | |
0.014416 | |
0.014352 | |
0.014288 | |
0.014349 | |
0.014272 | |
0.014214 | |
0.014189 | |
0.014178 | |
0.014092 | |
0.014130 | |
0.013909 | |
0.013896 | |
0.013858 | |
0.013847 | |
0.013832 | |
0.013830 | |
0.013771 | |
0.013854 | |
0.014023 | |
0.014215 | |
0.014202 | |
0.014440 | |
0.014425 | |
0.014497 | |
0.014354 | |
0.014298 | |
0.014609 | |
0.014769 | |
0.014869 | |
0.014909 | |
0.014978 | |
0.015225 | |
0.014779 | |
0.015058 | |
0.015665 | |
0.015173 | |
0.015033 | |
0.014790 | |
0.014471 | |
0.014660 | |
0.014934 | |
0.014774 | |
0.014632 | |
0.014523 | |
0.014699 | |
0.014666 | |
0.014487 | |
0.014335 | |
0.014378 | |
0.014427 | |
0.014465 | |
0.014467 | |
0.014662 | |
0.014559 | |
0.014551 | |
0.014606 | |
0.014573 | |
0.014670 | |
0.014479 | |
0.014612 | |
0.014778 | |
0.014847 | |
0.014743 | |
0.014787 | |
0.014903 | |
0.014860 | |
0.014976 | |
0.014749 | |
0.014568 | |
0.014908 | |
0.014840 | |
0.014654 | |
0.014840 | |
0.014918 | |
0.015068 | |
0.015224 | |
0.015229 | |
0.015200 | |
0.015279 | |
0.015152 | |
0.015015 | |
0.014999 | |
0.014952 | |
0.014947 | |
0.014995 | |
0.014888 | |
0.014638 | |
0.014541 | |
0.014467 | |
0.014436 | |
0.014337 | |
0.014365 | |
0.014332 | |
0.014346 | |
0.014352 | |
0.014278 | |
0.014332 | |
0.014325 | |
0.014332 | |
0.014493 | |
0.014362 | |
0.014407 | |
0.014482 | |
0.014480 | |
0.014341 | |
0.014465 | |
0.014418 | |
0.014311 | |
0.014359 | |
0.014358 | |
0.014289 | |
0.014322 | |
0.014194 | |
0.014216 | |
0.014084 | |
0.014126 | |
0.014086 | |
0.014045 | |
0.014052 | |
0.014016 | |
0.013898 | |
0.013928 | |
0.013972 | |
0.013980 | |
0.014011 | |
0.014112 | |
0.014199 | |
0.014270 | |
0.014073 | |
0.014151 | |
0.014192 | |
0.014163 | |
0.014027 | |
0.013868 | |
0.013948 | |
0.013930 | |
0.013867 | |
0.013794 | |
0.013849 | |
0.013883 | |
0.013918 | |
0.013916 | |
0.013930 | |
0.014063 | |
0.014053 | |
0.013886 | |
0.014059 | |
0.013982 | |
0.014099 | |
0.014173 | |
0.014213 | |
0.014375 | |
0.014347 | |
0.014413 | |
0.014302 | |
0.014516 | |
0.014400 | |
0.014720 | |
0.014959 | |
0.015159 | |
0.014993 | |
0.014861 | |
0.014884 | |
0.014927 | |
0.014964 | |
0.015026 | |
0.015037 | |
0.015061 | |
0.015104 | |
0.015157 | |
0.015321 | |
0.015332 | |
0.015319 | |
0.015364 | |
0.015556 | |
0.015545 | |
0.015530 | |
0.015574 | |
0.015564 | |
0.015694 | |
0.015524 | |
0.015618 | |
0.015621 | |
0.015630 | |
0.015504 | |
0.015667 | |
0.015877 | |
0.016154 | |
0.016295 | |
0.016226 | |
0.016331 | |
0.016441 | |
0.016419 | |
0.016583 | |
0.016680 | |
0.016751 | |
0.016821 | |
0.016837 | |
0.016882 | |
0.016752 | |
0.016862 | |
0.016978 | |
0.016981 | |
0.016965 | |
0.016886 | |
0.016896 | |
0.017005 | |
0.016994 | |
0.017340 | |
0.017423 | |
0.017404 | |
0.017252 | |
0.017026 | |
0.017192 | |
0.017128 | |
0.017078 | |
0.016982 | |
0.016928 | |
0.016927 | |
0.016931 | |
0.016892 | |
0.016883 | |
0.016907 | |
0.016894 | |
0.016883 | |
0.016879 | |
0.016865 | |
0.016911 | |
0.016944 | |
0.016744 | |
0.017129 | |
0.016773 | |
0.017026 | |
0.017079 | |
0.017026 | |
0.017230 | |
0.017096 | |
0.017351 | |
0.017343 | |
0.017416 | |
0.017331 | |
0.017318 | |
0.017409 | |
0.017237 | |
0.017257 | |
0.017357 | |
0.017525 | |
0.017539 | |
0.017860 | |
0.017823 | |
0.017513 | |
0.017971 | |
0.017960 | |
0.018255 | |
0.018045 | |
0.017973 | |
0.017628 | |
0.017471 | |
0.017225 | |
0.017543 | |
0.017657 | |
0.017778 | |
0.017486 | |
0.017309 | |
0.017819 | |
0.016834 | |
0.016790 | |
0.016575 | |
0.016564 | |
0.016917 | |
0.016966 | |
0.016751 | |
0.016740 | |
0.016568 | |
0.016622 | |
0.016574 | |
0.016242 | |
0.016237 | |
0.015740 | |
0.015881 | |
0.016041 | |
0.015983 | |
0.015864 | |
0.015732 | |
0.016032 | |
0.015487 | |
0.015288 | |
0.015264 | |
0.015266 | |
0.014912 | |
0.015047 | |
0.015158 | |
0.015341 | |
0.015275 | |
0.015070 | |
0.014809 | |
0.015283 | |
0.015870 | |
0.015462 | |
0.015473 | |
0.015470 | |
0.015713 | |
0.015742 | |
0.015564 | |
0.015126 | |
0.015608 | |
0.014188 | |
0.014046 | |
0.013536 | |
0.013455 | |
0.013342 | |
0.013181 | |
0.012769 | |
0.012747 | |
0.012790 | |
0.012798 | |
0.012669 | |
0.012527 | |
0.012437 | |
0.012354 | |
0.012518 | |
0.012447 | |
0.012197 | |
0.012233 | |
0.012271 | |
0.012229 | |
0.012003 | |
0.011811 | |
0.011650 | |
0.011620 | |
0.011773 | |
0.011780 | |
0.011923 | |
0.011881 | |
0.011854 | |
0.011898 | |
0.011898 | |
0.011967 | |
0.011784 | |
0.011769 | |
0.011655 | |
0.011595 | |
0.011584 | |
0.011537 | |
0.011532 | |
0.011471 | |
0.011448 | |
0.011483 | |
0.011232 | |
0.011538 | |
0.011520 | |
0.011468 | |
0.011635 | |
0.011663 | |
0.011576 | |
0.011600 | |
0.011476 | |
0.011392 | |
0.011380 | |
0.011168 | |
0.011146 | |
0.011192 | |
0.011147 | |
0.010925 | |
0.011141 | |
0.011282 | |
0.011139 | |
0.011114 | |
0.011102 | |
0.011039 | |
0.010954 | |
0.010940 | |
0.011207 | |
0.011184 | |
0.011124 | |
0.010956 | |
0.010998 | |
0.010990 | |
0.010948 | |
0.010905 | |
0.010968 | |
0.010906 | |
0.010876 | |
0.010518 | |
0.010622 | |
0.010782 | |
0.010845 | |
0.010782 | |
0.010692 | |
0.010640 | |
0.010789 | |
0.010819 | |
0.010867 | |
0.010732 | |
0.010510 | |
0.010504 | |
0.010582 | |
0.010564 | |
0.010601 | |
0.010659 | |
0.010659 | |
0.010668 | |
0.010611 | |
0.010530 | |
0.010567 | |
0.010468 | |
0.010408 | |
0.010346 | |
0.010346 | |
0.010411 | |
0.010398 | |
0.010460 | |
0.010398 | |
0.010392 | |
0.010369 | |
0.010427 | |
0.010540 | |
0.010605 | |
0.010656 | |
0.010596 | |
0.010572 | |
0.010595 | |
0.010548 | |
0.010482 | |
0.010449 | |
0.010504 | |
0.010650 | |
0.010641 | |
0.010603 | |
0.010672 | |
0.010712 | |
0.010706 | |
0.010740 | |
0.010638 | |
0.010768 | |
0.010747 | |
0.010705 | |
0.010651 | |
0.010551 | |
0.010494 | |
0.010467 | |
0.010381 | |
0.010342 | |
0.010336 | |
0.010273 | |
0.010166 | |
0.010163 | |
0.010125 | |
0.010034 | |
0.010071 | |
0.010060 | |
0.010164 | |
0.010158 | |
0.010145 | |
0.010147 | |
0.010147 | |
0.010167 | |
0.010097 | |
0.010168 | |
0.010076 | |
0.010294 | |
0.010111 | |
0.010143 | |
0.010167 | |
0.010081 | |
0.009984 | |
0.010043 | |
0.010053 | |
0.010026 | |
0.010073 | |
0.010108 | |
0.010038 | |
0.009990 | |
0.009937 | |
0.009842 | |
0.010005 | |
0.009934 | |
0.010143 | |
0.010053 | |
0.010201 | |
0.009956 | |
0.009850 | |
0.009643 | |
0.009615 | |
0.009720 | |
0.009739 | |
0.009735 | |
0.009748 | |
0.009804 | |
0.009947 | |
0.009895 | |
0.009844 | |
0.009855 | |
0.010086 | |
0.009771 | |
0.009869 | |
0.009977 | |
0.010043 | |
0.009907 | |
0.009742 | |
0.009797 | |
0.009821 | |
0.009816 | |
0.009879 | |
0.010095 | |
0.010117 | |
0.010177 | |
0.010125 | |
0.010194 | |
0.010115 | |
0.010230 | |
0.010139 | |
0.010169 | |
0.010171 | |
0.010330 | |
0.010490 | |
0.010558 | |
0.010428 | |
0.010443 | |
0.010337 | |
0.010323 | |
0.010551 | |
0.010472 | |
0.010127 | |
0.010028 | |
0.009815 | |
0.010089 | |
0.010092 | |
0.009977 | |
0.009991 | |
0.010144 | |
0.010331 | |
0.010450 | |
0.010626 | |
0.010567 | |
0.010383 | |
0.010583 | |
0.010347 | |
0.010151 | |
0.010409 | |
0.010490 | |
0.010568 | |
0.010923 | |
0.010988 | |
0.011013 | |
0.011057 | |
0.011082 | |
0.011068 | |
0.010993 | |
0.010949 | |
0.010913 | |
0.010972 | |
0.010862 | |
0.010794 | |
0.010612 | |
0.010549 | |
0.010622 | |
0.010585 | |
0.010705 | |
0.010743 | |
0.010983 | |
0.011047 | |
0.010994 | |
0.010974 | |
0.010956 | |
0.011059 | |
0.010919 | |
0.010754 | |
0.010671 | |
0.010511 | |
0.010676 | |
0.010676 | |
0.010441 | |
0.009834 | |
0.009661 | |
0.009610 | |
0.009627 | |
0.009573 | |
0.009592 | |
0.009565 | |
0.009573 | |
0.009582 | |
0.009638 | |
0.010264 | |
0.009723 | |
0.009656 | |
0.009677 | |
0.009702 | |
0.009632 | |
0.009678 | |
0.009645 | |
0.009638 | |
0.009612 | |
0.009628 | |
0.009645 | |
0.009622 | |
0.009656 | |
0.009580 | |
0.009547 | |
0.009573 | |
0.009646 | |
0.009645 | |
0.009689 | |
0.009603 | |
0.009616 | |
0.009635 | |
0.009703 | |
0.009543 | |
0.009497 | |
0.009451 | |
0.009468 | |
0.009340 | |
0.009241 | |
0.009309 | |
0.009171 | |
0.009116 | |
0.009190 | |
0.009138 | |
0.009057 | |
0.009111 | |
0.008949 | |
0.008960 | |
0.008866 | |
0.008985 | |
0.008845 | |
0.008873 | |
0.008864 | |
0.008806 | |
0.008788 | |
0.008843 | |
0.008836 | |
0.008783 | |
0.008772 | |
0.008759 | |
0.008656 | |
0.008705 | |
0.008749 | |
0.008317 | |
0.008183 | |
0.008081 | |
0.008125 | |
0.008127 | |
0.008042 | |
0.008078 | |
0.008353 | |
0.008238 | |
0.008194 | |
0.008148 | |
0.008224 | |
0.008275 | |
0.008361 | |
0.008468 | |
0.008533 | |
0.008526 | |
0.008655 | |
0.008652 | |
0.008654 | |
0.008663 | |
0.008641 | |
0.008635 | |
0.008709 | |
0.008707 | |
0.008566 | |
0.008774 | |
0.008900 | |
0.009156 | |
0.009258 | |
0.009279 | |
0.009225 | |
0.009267 | |
0.009280 | |
0.009343 | |
0.009166 | |
0.009340 | |
0.009341 | |
0.009301 | |
0.009264 | |
0.009250 | |
0.009181 | |
0.009197 | |
0.009160 | |
0.009142 | |
0.009197 | |
0.009309 | |
0.009346 | |
0.009234 | |
0.009309 | |
0.009102 | |
0.009360 | |
0.009493 | |
0.009525 | |
0.009698 | |
0.009770 | |
0.009648 | |
0.009596 | |
0.009752 | |
0.009732 | |
0.009729 | |
0.009710 | |
0.009718 | |
0.009722 | |
0.009677 | |
0.009657 | |
0.009449 | |
0.009570 | |
0.009748 | |
0.009771 | |
0.009563 | |
0.009503 | |
0.009626 | |
0.009706 | |
0.009716 | |
0.009740 | |
0.009768 | |
0.009756 | |
0.009809 | |
0.009888 | |
0.009901 | |
0.009925 | |
0.009803 | |
0.009888 | |
0.009990 | |
0.010023 | |
0.009982 | |
0.009847 | |
0.009984 | |
0.009755 | |
0.009331 | |
0.009186 | |
0.009196 | |
0.009173 | |
0.009108 | |
0.009077 | |
0.008984 | |
0.008973 | |
0.008964 | |
0.008996 | |
0.009012 | |
0.008996 | |
0.008985 | |
0.008995 | |
0.009046 | |
0.009040 | |
0.009011 | |
0.009015 | |
0.009010 | |
0.008997 | |
0.009065 | |
0.009118 | |
0.009093 | |
0.008981 | |
0.009003 | |
0.009035 | |
0.009102 | |
0.009100 | |
0.009105 | |
0.009111 | |
0.008966 | |
0.008973 | |
0.008858 | |
0.008852 | |
0.008810 | |
0.008857 | |
0.008875 | |
0.008865 | |
0.008878 | |
0.008866 | |
0.008876 | |
0.008860 | |
0.008883 | |
0.008873 | |
0.008836 | |
0.008820 | |
0.008809 | |
0.008856 | |
0.008796 | |
0.008737 | |
0.008774 | |
0.008710 | |
0.008703 | |
0.008716 | |
0.008724 | |
0.008724 | |
0.008840 | |
0.008722 | |
0.008611 | |
0.008585 | |
0.008603 | |
0.008590 | |
0.008538 | |
0.008546 | |
0.008564 | |
0.008569 | |
0.008544 | |
0.008506 | |
0.008489 | |
0.008518 | |
0.008497 | |
0.008483 | |
0.008528 | |
0.008544 | |
0.008532 | |
0.008503 | |
0.008486 | |
0.008538 | |
0.008612 | |
0.008519 | |
0.008559 | |
0.008551 | |
0.008578 | |
0.008553 | |
0.008580 | |
0.008592 | |
0.008535 | |
0.008580 | |
0.008606 | |
0.008617 | |
0.008630 | |
0.008639 | |
0.008620 | |
0.008585 | |
0.008621 | |
0.008648 | |
0.008565 | |
0.008513 | |
0.008525 | |
0.008567 | |
0.008556 | |
0.008517 | |
0.008462 | |
0.008468 | |
0.008476 | |
0.008479 | |
0.008490 | |
0.008495 | |
0.008489 | |
0.008519 | |
0.008514 | |
0.008485 | |
0.008508 | |
0.008523 | |
0.008431 | |
0.008382 | |
0.008333 | |
0.008265 | |
0.008200 | |
0.008228 | |
0.008203 | |
0.008220 | |
0.008185 | |
0.008174 | |
0.008320 | |
0.008136 | |
0.008093 | |
0.008276 | |
0.008156 | |
0.008141 | |
0.008132 | |
0.007987 | |
0.008026 | |
0.008270 | |
0.008227 | |
0.008316 | |
0.008175 | |
0.003762 | |
0.003697 | |
0.003724 | |
0.003770 | |
0.003820 | |
0.003849 |