Sejarah kurs harian IQD /IRR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 55.5358 Rial Iran
minimum pada
1 Dinar Irak = 2.7075 Rial Iran
Date | IQD/IRR |
---|---|
32.1182 | |
32.1122 | |
32.0870 | |
32.1247 | |
32.2057 | |
32.0964 | |
32.1013 | |
32.0043 | |
32.0833 | |
32.0721 | |
32.0878 | |
32.1470 | |
32.0865 | |
32.0532 | |
32.1093 | |
32.1000 | |
32.1526 | |
32.0995 | |
32.0762 | |
32.2135 | |
32.2978 | |
32.2423 | |
32.2682 | |
32.2496 | |
32.2918 | |
32.2694 | |
32.2322 | |
32.2759 | |
32.2592 | |
32.2457 | |
32.2494 | |
32.2470 | |
32.2562 | |
32.2634 | |
32.2719 | |
32.2399 | |
32.2563 | |
32.2633 | |
32.2850 | |
32.3180 | |
32.2786 | |
32.2910 | |
32.0798 | |
32.2561 | |
32.2886 | |
32.2710 | |
32.2921 | |
32.2439 | |
32.3665 | |
32.3217 | |
32.2638 | |
32.2473 | |
32.2520 | |
28.9555 | |
32.1248 | |
28.9187 | |
28.9383 | |
28.9602 | |
28.9788 | |
28.5203 | |
28.9631 | |
28.9296 | |
28.9277 | |
28.6925 | |
28.5252 | |
28.7038 | |
28.6706 | |
28.6030 | |
28.3631 | |
28.3487 | |
28.7126 | |
29.0701 | |
28.9664 | |
29.0393 | |
29.0106 | |
29.0352 | |
29.0645 | |
29.0109 | |
28.9740 | |
28.9384 | |
29.0173 | |
28.9607 | |
28.9670 | |
28.9789 | |
28.9699 | |
29.0184 | |
28.9783 | |
28.9872 | |
29.0070 | |
29.0249 | |
29.0197 | |
28.9648 | |
29.0208 | |
29.0080 | |
29.0049 | |
28.9392 | |
28.9382 | |
29.0632 | |
28.9939 | |
29.0420 | |
28.9625 | |
28.9368 | |
29.0088 | |
28.9726 | |
28.9890 | |
28.9621 | |
28.9067 | |
28.9501 | |
28.9359 | |
28.9483 | |
28.9285 | |
28.9482 | |
28.9507 | |
28.9605 | |
28.9384 | |
28.9461 | |
28.9417 | |
28.9433 | |
28.9748 | |
28.9483 | |
28.9425 | |
28.9447 | |
28.9614 | |
28.9472 | |
28.9506 | |
28.9049 | |
28.8971 | |
28.8975 | |
28.8855 | |
28.9112 | |
28.8884 | |
28.9230 | |
28.9421 | |
28.9058 | |
28.8933 | |
28.8973 | |
28.8886 | |
28.8870 | |
28.9417 | |
28.8677 | |
28.8616 | |
28.8443 | |
28.8401 | |
28.8350 | |
28.8484 | |
28.8562 | |
28.8288 | |
28.8360 | |
28.6466 | |
28.7898 | |
28.8296 | |
28.8649 | |
28.8292 | |
28.8897 | |
28.8268 | |
28.8401 | |
28.8389 | |
28.8318 | |
28.8578 | |
28.8311 | |
28.8440 | |
28.8193 | |
28.8489 | |
28.8295 | |
28.8352 | |
28.8115 | |
28.8524 | |
28.8188 | |
35.3174 | |
35.3099 | |
35.2945 | |
35.2988 | |
35.3064 | |
35.3819 | |
35.2992 | |
35.3126 | |
35.2987 | |
35.3149 | |
35.2632 | |
35.3191 | |
35.3824 | |
35.3527 | |
35.3189 | |
35.2692 | |
35.2993 | |
35.2608 | |
35.3674 | |
35.3167 | |
35.3240 | |
35.3161 | |
35.3301 | |
35.3159 | |
35.3543 | |
35.4201 | |
35.3813 | |
35.3824 | |
35.3824 | |
35.3220 | |
35.2617 | |
35.3721 | |
35.3824 | |
35.3250 | |
35.3270 | |
35.3423 | |
35.3675 | |
35.3674 | |
35.3094 | |
35.3672 | |
35.4278 | |
35.3675 | |
35.3822 | |
35.3027 | |
35.3175 | |
35.3128 | |
35.2743 | |
35.3117 | |
35.3097 | |
35.3027 | |
35.3011 | |
35.3010 | |
35.3194 | |
35.4125 | |
35.3152 | |
35.3824 | |
35.3154 | |
35.3134 | |
35.3237 | |
35.3761 | |
35.4238 | |
35.3675 | |
35.2596 | |
35.3174 | |
35.2152 | |
35.3145 | |
35.3824 | |
35.3594 | |
35.3003 | |
35.3218 | |
35.2919 | |
35.2790 | |
35.3298 | |
35.3135 | |
35.3245 | |
35.3823 | |
35.3224 | |
35.1893 | |
35.3327 | |
35.3243 | |
35.4546 | |
35.3825 | |
35.8021 | |
35.3248 | |
35.3251 | |
35.3275 | |
35.3273 | |
35.3060 | |
35.3269 | |
35.3245 | |
35.3240 | |
35.3823 | |
35.2207 | |
35.3823 | |
35.3456 | |
35.3101 | |
35.2840 | |
35.3116 | |
35.3526 | |
35.3526 | |
35.2721 | |
35.7903 | |
35.8199 | |
35.3526 | |
35.3136 | |
35.3240 | |
35.7124 | |
35.6474 | |
35.6823 | |
35.7116 | |
35.6292 | |
35.6805 | |
35.6408 | |
35.6454 | |
35.7109 | |
35.6047 | |
36.2159 | |
36.1333 | |
36.1880 | |
36.2138 | |
36.1723 | |
36.1923 | |
36.2411 | |
36.2737 | |
36.8658 | |
36.7759 | |
36.5326 | |
36.3490 | |
36.0866 | |
35.8101 | |
35.7262 | |
35.6295 | |
35.4366 | |
35.3429 | |
35.3333 | |
35.3249 | |
35.3125 | |
31.4660 | |
31.4716 | |
31.4638 | |
31.5527 | |
31.6849 | |
31.6481 | |
31.7310 | |
31.6261 | |
31.5595 | |
31.4063 | |
31.3166 | |
31.1531 | |
31.1247 | |
31.1033 | |
31.1435 | |
30.3433 | |
30.2134 | |
30.0523 | |
29.9347 | |
29.8392 | |
29.5747 | |
29.5671 | |
29.2112 | |
29.7145 | |
29.6532 | |
29.8149 | |
29.7413 | |
29.6560 | |
29.4123 | |
28.9028 | |
28.8481 | |
28.6495 | |
28.5393 | |
28.5007 | |
28.3963 | |
28.4050 | |
28.2719 | |
28.2300 | |
28.0995 | |
28.0932 | |
28.2599 | |
28.0281 | |
28.0070 | |
27.9440 | |
27.8607 | |
27.8709 | |
27.6704 | |
27.9060 | |
27.8585 | |
27.8298 | |
27.4685 | |
27.4798 | |
27.4708 | |
27.4805 | |
27.4724 | |
27.4728 | |
27.4260 | |
27.4623 | |
27.4504 | |
27.4595 | |
27.4626 | |
27.4472 | |
27.4475 | |
27.4382 | |
27.4226 | |
27.4179 | |
27.4108 | |
27.4169 | |
27.4162 | |
27.4189 | |
27.4393 | |
27.3721 | |
27.3455 | |
27.3006 | |
27.6769 | |
27.6778 | |
27.7677 | |
27.6666 | |
27.4512 | |
27.2841 | |
27.1542 | |
25.8940 | |
25.8713 | |
25.8619 | |
25.8185 | |
25.8260 | |
25.8341 | |
25.7498 | |
25.8645 | |
25.8255 | |
25.7835 | |
25.7652 | |
25.7472 | |
25.7272 | |
25.7273 | |
25.9046 | |
26.2810 | |
25.9552 | |
26.3735 | |
26.3343 | |
26.1309 | |
26.2349 | |
26.0980 | |
26.6779 | |
26.6754 | |
26.7335 | |
26.6861 | |
26.6418 | |
26.9500 | |
26.7110 | |
26.6347 | |
26.6414 | |
26.5672 | |
26.5541 | |
26.8612 | |
26.8410 | |
26.6061 | |
26.7992 | |
26.4593 | |
26.7211 | |
26.5416 | |
26.8036 | |
26.9212 | |
26.7321 | |
26.4448 | |
26.6609 | |
26.6867 | |
26.5364 | |
26.2193 | |
26.1863 | |
26.7505 | |
25.2265 | |
25.2396 | |
25.2235 | |
25.2261 | |
25.2256 | |
25.2265 | |
25.2253 | |
25.7345 | |
25.7512 | |
26.1383 | |
26.0259 | |
25.4272 | |
25.3854 | |
24.8656 | |
24.8563 | |
25.1350 | |
25.0458 | |
24.6852 | |
24.5872 | |
24.7548 | |
24.6658 | |
24.3161 | |
24.2380 | |
24.1528 | |
23.8898 | |
23.8712 | |
23.6735 | |
23.8629 | |
23.5791 | |
23.8830 | |
23.7555 | |
23.6505 | |
23.7214 | |
23.5626 | |
23.4628 | |
23.3852 | |
23.2964 | |
23.2769 | |
23.1283 | |
23.1175 | |
24.1098 | |
22.8761 | |
23.8548 | |
23.4161 | |
23.3106 | |
22.9192 | |
23.0014 | |
22.7143 | |
22.7699 | |
22.7158 | |
22.7185 | |
22.6805 | |
22.6521 | |
22.6310 | |
22.6256 | |
22.7181 | |
22.5751 | |
22.6046 | |
22.5846 | |
22.8569 | |
22.8429 | |
22.6717 | |
22.4232 | |
22.3778 | |
22.3233 | |
22.2542 | |
22.0598 | |
22.1016 | |
21.8661 | |
21.8227 | |
21.7371 | |
21.7135 | |
21.9591 | |
21.7024 | |
21.6968 | |
21.9259 | |
21.6552 | |
21.8855 | |
21.8863 | |
21.7412 | |
21.7327 | |
21.7419 | |
21.7266 | |
21.2466 | |
21.4790 | |
21.4280 | |
21.3803 | |
21.1940 | |
21.3689 | |
21.3271 | |
21.4101 | |
21.1481 | |
21.2737 | |
21.3012 | |
21.1236 | |
21.2441 | |
21.2163 | |
21.2624 | |
21.3180 | |
21.3101 | |
21.3019 | |
21.3164 | |
21.3606 | |
21.4436 | |
21.4407 | |
21.3109 | |
21.2908 | |
21.2905 | |
21.3409 | |
21.3151 | |
21.3164 | |
21.3517 | |
21.2757 | |
21.3125 | |
21.3306 | |
21.3156 | |
21.3020 | |
21.3007 | |
10.5187 | |
10.5177 | |
10.5548 | |
10.5514 | |
10.5560 | |
10.5775 | |
10.5721 | |
10.6505 | |
10.6461 | |
10.6812 | |
10.6220 | |
10.5820 | |
10.5588 | |
10.5559 | |
10.5650 | |
10.5653 | |
10.5478 | |
10.5564 | |
10.5942 | |
10.5723 | |
10.5356 | |
10.5426 | |
10.5536 | |
10.5530 | |
10.5412 | |
10.5567 | |
10.5484 | |
10.5497 | |
10.5411 | |
10.5333 | |
10.5428 | |
10.5559 | |
10.5643 | |
10.5816 | |
10.5630 | |
10.5446 | |
10.5927 | |
10.5509 | |
10.5696 | |
10.5691 | |
10.5670 | |
10.5725 | |
10.5495 | |
10.5557 | |
10.5470 | |
10.5223 | |
10.5529 | |
10.5419 | |
10.5529 | |
10.5552 | |
10.5542 | |
10.5540 | |
10.5429 | |
10.5674 | |
10.5278 | |
10.5484 | |
10.5472 | |
10.5547 | |
10.5411 | |
10.5578 | |
10.5427 | |
10.5239 | |
10.5480 | |
10.5545 | |
10.5189 | |
10.5561 | |
10.1327 | |
10.1343 | |
10.1571 | |
10.1488 | |
10.1287 | |
10.1300 | |
10.1351 | |
10.1292 | |
10.1338 | |
10.1287 | |
10.0172 | |
9.6887 | |
9.7009 | |
9.6993 | |
9.6358 | |
9.5613 | |
9.4207 | |
9.4961 | |
9.4221 | |
9.3740 | |
9.2970 | |
7.8674 | |
7.8256 | |
9.2719 | |
9.2562 | |
9.1730 | |
9.0892 | |
9.0302 | |
9.0857 | |
9.1579 | |
9.1901 | |
9.1587 | |
9.1569 | |
9.0652 | |
9.0625 | |
9.0659 | |
9.0014 | |
9.0457 | |
9.0289 | |
9.0371 | |
9.0368 | |
9.0602 | |
9.1112 | |
9.3240 | |
9.7703 | |
9.1156 | |
9.0689 | |
9.0869 | |
9.0738 | |
8.9877 | |
8.9358 | |
8.9578 | |
8.8890 | |
8.9317 | |
8.8401 | |
8.8415 | |
8.8242 | |
8.7415 | |
8.7593 | |
8.7565 | |
8.7601 | |
8.7884 | |
8.7957 | |
8.7855 | |
8.8114 | |
8.8196 | |
8.8165 | |
8.9012 | |
8.8584 | |
8.8791 | |
8.8940 | |
8.8870 | |
8.8907 | |
8.8960 | |
8.8951 | |
8.8750 | |
8.8732 | |
8.9093 | |
8.9350 | |
8.9688 | |
8.9708 | |
8.7706 | |
8.7856 | |
8.5544 | |
8.5433 | |
8.5419 | |
8.5373 | |
8.5327 | |
8.5647 | |
8.5322 | |
8.5433 | |
8.5374 | |
8.5327 | |
8.5493 | |
8.5614 | |
8.5597 | |
8.5552 | |
8.5715 | |
8.5782 | |
8.5785 | |
8.5317 | |
8.5201 | |
8.4809 | |
8.4699 | |
8.5121 | |
8.4674 | |
8.4644 | |
8.4764 | |
8.4641 | |
8.4782 | |
8.4677 | |
8.4651 | |
8.4685 | |
8.4699 | |
8.4846 | |
8.4925 | |
8.5854 | |
8.5882 | |
8.5861 | |
8.5752 | |
8.5298 | |
8.5839 | |
8.5839 | |
8.5854 | |
8.5879 | |
8.5987 | |
8.5960 | |
8.5960 | |
8.5839 | |
8.5882 | |
8.5708 | |
8.5283 | |
8.5521 | |
8.5490 | |
8.5687 | |
8.5625 | |
8.5933 | |
8.5989 | |
8.5691 | |
8.5736 | |
8.6234 | |
8.5988 | |
8.5629 | |
8.5534 | |
8.5593 | |
8.6123 | |
8.5623 | |
8.5308 | |
8.5272 | |
8.3993 | |
8.3722 | |
8.3527 | |
8.3790 | |
8.4996 | |
8.4447 | |
8.4909 | |
8.6626 | |
8.6747 | |
8.6124 | |
8.5680 | |
8.3960 | |
8.3995 | |
8.4654 | |
8.4308 | |
8.4340 | |
8.3027 | |
8.2909 | |
8.3494 | |
8.4010 | |
8.5153 | |
8.6478 | |
8.5437 | |
8.5916 | |
8.4210 | |
8.5528 | |
8.5631 | |
8.6625 | |
8.6012 | |
8.6368 | |
8.6236 | |
8.4991 | |
8.5035 | |
8.2771 | |
8.2685 | |
8.2961 | |
8.2238 | |
8.1312 | |
8.1979 | |
8.2042 | |
8.1619 | |
8.1055 | |
7.9050 | |
7.9249 | |
7.8689 | |
7.7683 | |
7.8947 | |
7.7510 | |
7.6864 | |
7.7070 | |
7.7098 | |
7.7477 | |
7.7884 | |
7.6908 | |
7.7720 | |
7.6229 | |
7.7346 | |
7.7589 | |
7.7866 | |
7.5055 | |
7.5336 | |
7.5450 | |
7.5985 | |
7.6463 | |
7.6168 | |
7.6234 | |
7.6881 | |
7.6769 | |
7.7270 | |
7.7521 | |
7.7476 | |
7.6535 | |
7.6840 | |
7.6402 | |
7.6320 | |
7.6602 | |
7.6866 | |
7.6749 | |
7.6744 | |
7.6682 | |
7.6430 | |
7.6301 | |
7.5966 | |
7.5912 | |
7.5749 | |
7.5715 | |
7.5712 | |
7.5647 | |
7.5637 | |
7.5483 | |
7.5483 | |
7.5486 | |
7.5285 | |
7.5307 | |
7.5057 | |
7.5156 | |
7.4814 | |
7.4793 | |
7.4548 | |
7.4378 | |
7.4255 | |
7.4241 | |
7.4256 | |
7.2937 | |
7.2785 | |
7.2560 | |
7.2608 | |
7.2599 | |
7.2582 | |
7.2543 | |
7.2384 | |
7.2290 | |
7.2247 | |
7.2103 | |
7.2143 | |
7.2148 | |
7.2035 | |
7.1992 | |
7.1938 | |
7.1893 | |
7.1856 | |
7.1771 | |
7.1671 | |
7.1555 | |
7.1502 | |
7.0888 | |
6.9923 | |
7.0092 | |
6.9717 | |
6.6919 | |
6.5465 | |
6.4887 | |
6.4146 | |
6.3405 | |
6.3433 | |
6.2876 | |
6.2842 | |
6.2678 | |
6.2753 | |
6.2715 | |
6.2424 | |
6.2600 | |
6.2444 | |
6.2439 | |
6.2225 | |
6.2186 | |
6.2184 | |
6.2163 | |
6.2098 | |
6.2109 | |
6.1977 | |
6.2198 | |
6.2416 | |
6.2027 | |
6.2070 | |
6.2469 | |
6.2456 | |
6.2513 | |
6.2657 | |
6.2269 | |
6.2343 | |
6.2282 | |
6.1971 | |
6.1831 | |
6.2191 | |
6.2157 | |
6.2174 | |
6.2172 | |
6.2129 | |
6.2132 | |
6.2149 | |
6.2129 | |
6.2115 | |
6.2105 | |
6.2078 | |
6.2054 | |
6.2042 | |
6.2035 | |
6.1920 | |
6.1883 | |
6.1801 | |
6.1832 | |
6.1796 | |
6.1769 | |
6.1727 | |
6.1735 | |
6.1713 | |
6.1780 | |
6.1652 | |
6.1735 | |
6.1626 | |
6.1528 | |
6.1510 | |
6.1422 | |
6.1728 | |
6.1449 | |
6.1347 | |
6.1305 | |
6.1271 | |
6.1273 | |
6.1225 | |
6.1235 | |
6.1218 | |
6.1221 | |
6.1162 | |
6.1121 | |
6.1325 | |
6.1806 | |
6.1225 | |
6.1256 | |
6.1228 | |
6.1069 | |
6.0819 | |
6.1015 | |
6.1058 | |
6.0993 | |
6.0965 | |
6.0910 | |
6.0926 | |
6.0833 | |
6.0821 | |
6.0763 | |
6.0588 | |
6.0504 | |
6.0557 | |
6.0540 | |
6.0551 | |
6.0748 | |
6.0506 | |
6.0294 | |
6.0430 | |
6.0365 | |
6.0104 | |
6.0160 | |
6.0205 | |
6.0403 | |
5.9969 | |
6.0024 | |
6.0170 | |
6.0079 | |
5.9863 | |
5.9868 | |
5.9598 | |
5.9736 | |
5.9937 | |
5.9732 | |
5.9852 | |
5.9914 | |
5.9528 | |
5.9808 | |
5.9759 | |
5.9731 | |
5.9582 | |
5.9737 | |
5.9737 | |
5.9874 | |
5.9123 | |
5.9123 | |
5.9416 | |
5.8851 | |
5.8769 | |
5.8665 | |
5.8773 | |
5.8776 | |
5.9364 | |
5.8603 | |
2.7836 | |
2.7506 | |
2.8258 | |
2.7742 | |
2.7533 | |
2.7652 | |
2.7450 |