Sejarah kurs harian IQD /HTG sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.11830 Gourde Haiti
minimum pada
1 Dinar Irak = 0.01094 Gourde Haiti
Date | IQD/HTG |
---|---|
0.10120 | |
0.10134 | |
0.10120 | |
0.10121 | |
0.10119 | |
0.10137 | |
0.10119 | |
0.10120 | |
0.10121 | |
0.10121 | |
0.10120 | |
0.10133 | |
0.10094 | |
0.10050 | |
0.10046 | |
0.10035 | |
0.10056 | |
0.10048 | |
0.10057 | |
0.10075 | |
0.10077 | |
0.10087 | |
0.10089 | |
0.10104 | |
0.10105 | |
0.10122 | |
0.10138 | |
0.10138 | |
0.10133 | |
0.10189 | |
0.10258 | |
0.10267 | |
0.10348 | |
0.10292 | |
0.10342 | |
0.10297 | |
0.10344 | |
0.10346 | |
0.10378 | |
0.10424 | |
0.10419 | |
0.10499 | |
0.10496 | |
0.10611 | |
0.10572 | |
0.10568 | |
0.10576 | |
0.10648 | |
0.10648 | |
0.10725 | |
0.10733 | |
0.10880 | |
0.11108 | |
0.11260 | |
0.10527 | |
0.11780 | |
0.10647 | |
0.10536 | |
0.10443 | |
0.10296 | |
0.10228 | |
0.10264 | |
0.10290 | |
0.10205 | |
0.10160 | |
0.10141 | |
0.10205 | |
0.10140 | |
0.10068 | |
0.10038 | |
0.09901 | |
0.09728 | |
0.09423 | |
0.09419 | |
0.09273 | |
0.08955 | |
0.08858 | |
0.08785 | |
0.08633 | |
0.08321 | |
0.08251 | |
0.08150 | |
0.08117 | |
0.08185 | |
0.08290 | |
0.08291 | |
0.09042 | |
0.08632 | |
0.08286 | |
0.08154 | |
0.08035 | |
0.07940 | |
0.07939 | |
0.07876 | |
0.07879 | |
0.07914 | |
0.07847 | |
0.07877 | |
0.07742 | |
0.07673 | |
0.07605 | |
0.07607 | |
0.07808 | |
0.07466 | |
0.07190 | |
0.07125 | |
0.07162 | |
0.07168 | |
0.07119 | |
0.06962 | |
0.07071 | |
0.06985 | |
0.07053 | |
0.07031 | |
0.06964 | |
0.06849 | |
0.06946 | |
0.06978 | |
0.06889 | |
0.06892 | |
0.06758 | |
0.06800 | |
0.06826 | |
0.06775 | |
0.06725 | |
0.06818 | |
0.06883 | |
0.06781 | |
0.06689 | |
0.06849 | |
0.06577 | |
0.06718 | |
0.06616 | |
0.06714 | |
0.06751 | |
0.06547 | |
0.06751 | |
0.06405 | |
0.06579 | |
0.06434 | |
0.06489 | |
0.06408 | |
0.06360 | |
0.06284 | |
0.06233 | |
0.06346 | |
0.06208 | |
0.06197 | |
0.06103 | |
0.05946 | |
0.05897 | |
0.05780 | |
0.05694 | |
0.05583 | |
0.05483 | |
0.05490 | |
0.05440 | |
0.05345 | |
0.05162 | |
0.05224 | |
0.05154 | |
0.04980 | |
0.05105 | |
0.04929 | |
0.04918 | |
0.05056 | |
0.04951 | |
0.04984 | |
0.04944 | |
0.05857 | |
0.05960 | |
0.05639 | |
0.05548 | |
0.05379 | |
0.05346 | |
0.05285 | |
0.05304 | |
0.05256 | |
0.05284 | |
0.05277 | |
0.05528 | |
0.08872 | |
0.08894 | |
0.09050 | |
0.09309 | |
0.09398 | |
0.09364 | |
0.09435 | |
0.09412 | |
0.09292 | |
0.09320 | |
0.09280 | |
0.09228 | |
0.09177 | |
0.09240 | |
0.09125 | |
0.09078 | |
0.09104 | |
0.08996 | |
0.08900 | |
0.08928 | |
0.08934 | |
0.08859 | |
0.08209 | |
0.08128 | |
0.07896 | |
0.08025 | |
0.07996 | |
0.07937 | |
0.07979 | |
0.07910 | |
0.07605 | |
0.07901 | |
0.08371 | |
0.08419 | |
0.08345 | |
0.08292 | |
0.08312 | |
0.08279 | |
0.08187 | |
0.07970 | |
0.08002 | |
0.08095 | |
0.08149 | |
0.08164 | |
0.08157 | |
0.08167 | |
0.08173 | |
0.08182 | |
0.08129 | |
0.08054 | |
0.08004 | |
0.08047 | |
0.08059 | |
0.08024 | |
0.08023 | |
0.07989 | |
0.07991 | |
0.08000 | |
0.07987 | |
0.07949 | |
0.07967 | |
0.07927 | |
0.07891 | |
0.07894 | |
0.07877 | |
0.07867 | |
0.07829 | |
0.07821 | |
0.07795 | |
0.07793 | |
0.07571 | |
0.07355 | |
0.07334 | |
0.07300 | |
0.07129 | |
0.07159 | |
0.07079 | |
0.07073 | |
0.07038 | |
0.07020 | |
0.06949 | |
0.07002 | |
0.06971 | |
0.06868 | |
0.06932 | |
0.06923 | |
0.06546 | |
0.06597 | |
0.06578 | |
0.06516 | |
0.06519 | |
0.06494 | |
0.06491 | |
0.06257 | |
0.06332 | |
0.06186 | |
0.06153 | |
0.06093 | |
0.06082 | |
0.06006 | |
0.06021 | |
0.05980 | |
0.05869 | |
0.05881 | |
0.05858 | |
0.05833 | |
0.05817 | |
0.05811 | |
0.05789 | |
0.05655 | |
0.05663 | |
0.05601 | |
0.05657 | |
0.05621 | |
0.05655 | |
0.05663 | |
0.05477 | |
0.05538 | |
0.05585 | |
0.05545 | |
0.05544 | |
0.05440 | |
0.05469 | |
0.05401 | |
0.05452 | |
0.05397 | |
0.05426 | |
0.05444 | |
0.05466 | |
0.05426 | |
0.05441 | |
0.05459 | |
0.05430 | |
0.05411 | |
0.05412 | |
0.05415 | |
0.05379 | |
0.05390 | |
0.05387 | |
0.05410 | |
0.05397 | |
0.05381 | |
0.05501 | |
0.05357 | |
0.05381 | |
0.05366 | |
0.05371 | |
0.05362 | |
0.05456 | |
0.05421 | |
0.05465 | |
0.05412 | |
0.05431 | |
0.05458 | |
0.05400 | |
0.05405 | |
0.05426 | |
0.05420 | |
0.05391 | |
0.05413 | |
0.05397 | |
0.05678 | |
0.05542 | |
0.05465 | |
0.05192 | |
0.05361 | |
0.05358 | |
0.05363 | |
0.05356 | |
0.05326 | |
0.05342 | |
0.05313 | |
0.05386 | |
0.05379 | |
0.05890 | |
0.05801 | |
0.05736 | |
0.05752 | |
0.05772 | |
0.05653 | |
0.05652 | |
0.05649 | |
0.05704 | |
0.05771 | |
0.05818 | |
0.05849 | |
0.05538 | |
0.05544 | |
0.05520 | |
0.05685 | |
0.05634 | |
0.05722 | |
0.05626 | |
0.05469 | |
0.05524 | |
0.05666 | |
0.05665 | |
0.05665 | |
0.05666 | |
0.05764 | |
0.05760 | |
0.05447 | |
0.05453 | |
0.05440 | |
0.05464 | |
0.05501 | |
0.05537 | |
0.05555 | |
0.05596 | |
0.05618 | |
0.05636 | |
0.05556 | |
0.05426 | |
0.05535 | |
0.05487 | |
0.05481 | |
0.05481 | |
0.05426 | |
0.05444 | |
0.05434 | |
0.05326 | |
0.05466 | |
0.05320 | |
0.05398 | |
0.05409 | |
0.05365 | |
0.05374 | |
0.05354 | |
0.05478 | |
0.05483 | |
0.05464 | |
0.05460 | |
0.05477 | |
0.05511 | |
0.05443 | |
0.05474 | |
0.05462 | |
0.05451 | |
0.05441 | |
0.05449 | |
0.05385 | |
0.05253 | |
0.05302 | |
0.05201 | |
0.05197 | |
0.05103 | |
0.05107 | |
0.05081 | |
0.05022 | |
0.04992 | |
0.05020 | |
0.04974 | |
0.04912 | |
0.04789 | |
0.04728 | |
0.04863 | |
0.04558 | |
0.04523 | |
0.04500 | |
0.04470 | |
0.04476 | |
0.04442 | |
0.04440 | |
0.04515 | |
0.04545 | |
0.04590 | |
0.04550 | |
0.04561 | |
0.04475 | |
0.04710 | |
0.04750 | |
0.04796 | |
0.04601 | |
0.04439 | |
0.04083 | |
0.04075 | |
0.04063 | |
0.04029 | |
0.04048 | |
0.04046 | |
0.04036 | |
0.04027 | |
0.03985 | |
0.04012 | |
0.03970 | |
0.04036 | |
0.04009 | |
0.04002 | |
0.04034 | |
0.03943 | |
0.03941 | |
0.03941 | |
0.03934 | |
0.03938 | |
0.03912 | |
0.03916 | |
0.04109 | |
0.03900 | |
0.04084 | |
0.04013 | |
0.04011 | |
0.03955 | |
0.03986 | |
0.03933 | |
0.03953 | |
0.03945 | |
0.03943 | |
0.03932 | |
0.03842 | |
0.03828 | |
0.03807 | |
0.03803 | |
0.03774 | |
0.03795 | |
0.03793 | |
0.03834 | |
0.03842 | |
0.03814 | |
0.03798 | |
0.03853 | |
0.03810 | |
0.03834 | |
0.03811 | |
0.03831 | |
0.03807 | |
0.03808 | |
0.03811 | |
0.03852 | |
0.03862 | |
0.03835 | |
0.03834 | |
0.03860 | |
0.03828 | |
0.03868 | |
0.03855 | |
0.03852 | |
0.03824 | |
0.03825 | |
0.03821 | |
0.03730 | |
0.03756 | |
0.03798 | |
0.03881 | |
0.03779 | |
0.03338 | |
0.03390 | |
0.03487 | |
0.03511 | |
0.03614 | |
0.03666 | |
0.03697 | |
0.03748 | |
0.03746 | |
0.03736 | |
0.03345 | |
0.03342 | |
0.03475 | |
0.03498 | |
0.03641 | |
0.03728 | |
0.03724 | |
0.03731 | |
0.03653 | |
0.03706 | |
0.03713 | |
0.03723 | |
0.03720 | |
0.03705 | |
0.03709 | |
0.03717 | |
0.03733 | |
0.03744 | |
0.03740 | |
0.03736 | |
0.03751 | |
0.03746 | |
0.03724 | |
0.03722 | |
0.03662 | |
0.03651 | |
0.03700 | |
0.03699 | |
0.03682 | |
0.03696 | |
0.03676 | |
0.03672 | |
0.03664 | |
0.03654 | |
0.03655 | |
0.03656 | |
0.03651 | |
0.03654 | |
0.03677 | |
0.03660 | |
0.03659 | |
0.03651 | |
0.03673 | |
0.03663 | |
0.03659 | |
0.03650 | |
0.03623 | |
0.03621 | |
0.03618 | |
0.03616 | |
0.03629 | |
0.03625 | |
0.03623 | |
0.03619 | |
0.03622 | |
0.03623 | |
0.03624 | |
0.03624 | |
0.03623 | |
0.03623 | |
0.03623 | |
0.03623 | |
0.03621 | |
0.03622 | |
0.03622 | |
0.03615 | |
0.03614 | |
0.03614 | |
0.03614 | |
0.03614 | |
0.03613 | |
0.03614 | |
0.03609 | |
0.03613 | |
0.03605 | |
0.03617 | |
0.03634 | |
0.03630 | |
0.03623 | |
0.03630 | |
0.03606 | |
0.03605 | |
0.03600 | |
0.03620 | |
0.03591 | |
0.03611 | |
0.03561 | |
0.03518 | |
0.03559 | |
0.03543 | |
0.03518 | |
0.03539 | |
0.03539 | |
0.03518 | |
0.03490 | |
0.03462 | |
0.03462 | |
0.03465 | |
0.03483 | |
0.03462 | |
0.03450 | |
0.03467 | |
0.03450 | |
0.03455 | |
0.03452 | |
0.03476 | |
0.03452 | |
0.03472 | |
0.03451 | |
0.03468 | |
0.03469 | |
0.03491 | |
0.03476 | |
0.03491 | |
0.03491 | |
0.03493 | |
0.03492 | |
0.03490 | |
0.03470 | |
0.03451 | |
0.03478 | |
0.03474 | |
0.03432 | |
0.03475 | |
0.03496 | |
0.03471 | |
0.03476 | |
0.03456 | |
0.03454 | |
0.03454 | |
0.03477 | |
0.03497 | |
0.03474 | |
0.03474 | |
0.03453 | |
0.03448 | |
0.03439 | |
0.03477 | |
0.03468 | |
0.03476 | |
0.03424 | |
0.03423 | |
0.03447 | |
0.03439 | |
0.03446 | |
0.03446 | |
0.03445 | |
0.03468 | |
0.03468 | |
0.03467 | |
0.03465 | |
0.03400 | |
0.03394 | |
0.03450 | |
0.03442 | |
0.03419 | |
0.03422 | |
0.03441 | |
0.03460 | |
0.03430 | |
0.03448 | |
0.03441 | |
0.03421 | |
0.03447 | |
0.03442 | |
0.03424 | |
0.03443 | |
0.03420 | |
0.03441 | |
0.03442 | |
0.03442 | |
0.03416 | |
0.03436 | |
0.03439 | |
0.03425 | |
0.03437 | |
0.03443 | |
0.03436 | |
0.03438 | |
0.03432 | |
0.03445 | |
0.03423 | |
0.03446 | |
0.03447 | |
0.03445 | |
0.03423 | |
0.03443 | |
0.03446 | |
0.03422 | |
0.03423 | |
0.03441 | |
0.03422 | |
0.03421 | |
0.03427 | |
0.03423 | |
0.03453 | |
0.03450 | |
0.03423 | |
0.03426 | |
0.03447 | |
0.03455 | |
0.03454 | |
0.03490 | |
0.03489 | |
0.03468 | |
0.03468 | |
0.03467 | |
0.03489 | |
0.03489 | |
0.03489 | |
0.03489 | |
0.03576 | |
0.03577 | |
0.03576 | |
0.03577 | |
0.03489 | |
0.03489 | |
0.03451 | |
0.03458 | |
0.03458 | |
0.03468 | |
0.03471 | |
0.03458 | |
0.03461 | |
0.03480 | |
0.03458 | |
0.03482 | |
0.03457 | |
0.03442 | |
0.03363 | |
0.03341 | |
0.03377 | |
0.03339 | |
0.03342 | |
0.03341 | |
0.03347 | |
0.03360 | |
0.03348 | |
0.03341 | |
0.03351 | |
0.03329 | |
0.03341 | |
0.03338 | |
0.03343 | |
0.03356 | |
0.03355 | |
0.03359 | |
0.03355 | |
0.03329 | |
0.03341 | |
0.03381 | |
0.03342 | |
0.03356 | |
0.03382 | |
0.03367 | |
0.03349 | |
0.03393 | |
0.03334 | |
0.03358 | |
0.03312 | |
0.03332 | |
0.03328 | |
0.03322 | |
0.03310 | |
0.03300 | |
0.03294 | |
0.03297 | |
0.03301 | |
0.03288 | |
0.03280 | |
0.03285 | |
0.03250 | |
0.03257 | |
0.03216 | |
0.03276 | |
0.03265 | |
0.03250 | |
0.03231 | |
0.03239 | |
0.03225 | |
0.03223 | |
0.03296 | |
0.03251 | |
0.03229 | |
0.03206 | |
0.03222 | |
0.03209 | |
0.03204 | |
0.03209 | |
0.03201 | |
0.03180 | |
0.03183 | |
0.03179 | |
0.03189 | |
0.03174 | |
0.03194 | |
0.03175 | |
0.03179 | |
0.03154 | |
0.03152 | |
0.03142 | |
0.03118 | |
0.03103 | |
0.03101 | |
0.03100 | |
0.03093 | |
0.03093 | |
0.03094 | |
0.03091 | |
0.03073 | |
0.03054 | |
0.03064 | |
0.03061 | |
0.03070 | |
0.03063 | |
0.03053 | |
0.03038 | |
0.03011 | |
0.03009 | |
0.02997 | |
0.02986 | |
0.02985 | |
0.02976 | |
0.02987 | |
0.02981 | |
0.02981 | |
0.02970 | |
0.02952 | |
0.02953 | |
0.02943 | |
0.02944 | |
0.02928 | |
0.02924 | |
0.02916 | |
0.02909 | |
0.02905 | |
0.02883 | |
0.02915 | |
0.02881 | |
0.02876 | |
0.02884 | |
0.02895 | |
0.02894 | |
0.02903 | |
0.02902 | |
0.02896 | |
0.02893 | |
0.02891 | |
0.02890 | |
0.02909 | |
0.02909 | |
0.02914 | |
0.02934 | |
0.02940 | |
0.02939 | |
0.02938 | |
0.02926 | |
0.02926 | |
0.02934 | |
0.02942 | |
0.02907 | |
0.02849 | |
0.02855 | |
0.02830 | |
0.02726 | |
0.02684 | |
0.02669 | |
0.02677 | |
0.02652 | |
0.02642 | |
0.02621 | |
0.02613 | |
0.02610 | |
0.02613 | |
0.02613 | |
0.02588 | |
0.02597 | |
0.02594 | |
0.02594 | |
0.02602 | |
0.02600 | |
0.02599 | |
0.02601 | |
0.02600 | |
0.02609 | |
0.02625 | |
0.02623 | |
0.02622 | |
0.02623 | |
0.02622 | |
0.02635 | |
0.02621 | |
0.02613 | |
0.02712 | |
0.02698 | |
0.02698 | |
0.02724 | |
0.02766 | |
0.02793 | |
0.02809 | |
0.02834 | |
0.02860 | |
0.02859 | |
0.02860 | |
0.02859 | |
0.02868 | |
0.02868 | |
0.02867 | |
0.02868 | |
0.02868 | |
0.02868 | |
0.02928 | |
0.02911 | |
0.02885 | |
0.02885 | |
0.02866 | |
0.02866 | |
0.02868 | |
0.02868 | |
0.02868 | |
0.02868 | |
0.02868 | |
0.02863 | |
0.02868 | |
0.02869 | |
0.02868 | |
0.02869 | |
0.02868 | |
0.02874 | |
0.02850 | |
0.02818 | |
0.02816 | |
0.02817 | |
0.02851 | |
0.02852 | |
0.02851 | |
0.02822 | |
0.02817 | |
0.02817 | |
0.02790 | |
0.02755 | |
0.02689 | |
0.02665 | |
0.02637 | |
0.02638 | |
0.02622 | |
0.02603 | |
0.02582 | |
0.02595 | |
0.02607 | |
0.02630 | |
0.02631 | |
0.02609 | |
0.02558 | |
0.02517 | |
0.02501 | |
0.02501 | |
0.02479 | |
0.02479 | |
0.02479 | |
0.02479 | |
0.02487 | |
0.02479 | |
0.02478 | |
0.02478 | |
0.02479 | |
0.02478 | |
0.02462 | |
0.02453 | |
0.02445 | |
0.02444 | |
0.02453 | |
0.02462 | |
0.02395 | |
0.02393 | |
0.02392 | |
0.02393 | |
0.02393 | |
0.02393 | |
0.02394 | |
0.02409 | |
0.02410 | |
0.02394 | |
0.02401 | |
0.02342 | |
0.02325 | |
0.02322 | |
0.02410 | |
0.02345 | |
0.02345 | |
0.02213 | |
0.02216 | |
0.02216 | |
0.02332 | |
0.02312 | |
0.02312 | |
0.02308 | |
0.02312 | |
0.02312 | |
0.02395 | |
0.02332 | |
0.01123 | |
0.01110 | |
0.01309 | |
0.01288 | |
0.01303 | |
0.01303 |