Sejarah kurs harian IQD /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Irak = 0.0016613 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Dinar Irak = 0.0010175 Mark Konvertibel Bosnia-Herzegovina
Date | IQD/BAM |
---|---|
0.0013847 | |
0.0013860 | |
0.0013929 | |
0.0014016 | |
0.0014004 | |
0.0013783 | |
0.0013838 | |
0.0013787 | |
0.0013694 | |
0.0013643 | |
0.0013752 | |
0.0013757 | |
0.0013853 | |
0.0013862 | |
0.0013882 | |
0.0013792 | |
0.0013706 | |
0.0013638 | |
0.0013646 | |
0.0013489 | |
0.0013541 | |
0.0013691 | |
0.0013869 | |
0.0013746 | |
0.0013630 | |
0.0013673 | |
0.0013980 | |
0.0013887 | |
0.0014098 | |
0.0014077 | |
0.0014176 | |
0.0014181 | |
0.0014171 | |
0.0014035 | |
0.0013994 | |
0.0013899 | |
0.0013822 | |
0.0013812 | |
0.0013694 | |
0.0013646 | |
0.0013606 | |
0.0013531 | |
0.0013460 | |
0.0013293 | |
0.0013623 | |
0.0013701 | |
0.0013696 | |
0.0013671 | |
0.0013858 | |
0.0013962 | |
0.0013944 | |
0.0013799 | |
0.0013726 | |
0.0013514 | |
0.0012171 | |
0.0013449 | |
0.0012194 | |
0.0012565 | |
0.0012591 | |
0.0012686 | |
0.0012543 | |
0.0012553 | |
0.0012442 | |
0.0012301 | |
0.0012317 | |
0.0012377 | |
0.0012537 | |
0.0012542 | |
0.0012621 | |
0.0012635 | |
0.0012683 | |
0.0012683 | |
0.0012799 | |
0.0013093 | |
0.0013032 | |
0.0013424 | |
0.0013486 | |
0.0013613 | |
0.0013746 | |
0.0013819 | |
0.0013695 | |
0.0013894 | |
0.0013405 | |
0.0013215 | |
0.0013488 | |
0.0013422 | |
0.0013384 | |
0.0013131 | |
0.0013142 | |
0.0013072 | |
0.0013094 | |
0.0013195 | |
0.0013251 | |
0.0012821 | |
0.0012660 | |
0.0012724 | |
0.0012803 | |
0.0012488 | |
0.0012437 | |
0.0012551 | |
0.0012840 | |
0.0012711 | |
0.0012731 | |
0.0012493 | |
0.0012145 | |
0.0012238 | |
0.0012328 | |
0.0011963 | |
0.0011809 | |
0.0011847 | |
0.0011708 | |
0.0012003 | |
0.0011858 | |
0.0011740 | |
0.0011831 | |
0.0011801 | |
0.0011845 | |
0.0011887 | |
0.0011884 | |
0.0011868 | |
0.0011868 | |
0.0011883 | |
0.0011706 | |
0.0011578 | |
0.0011578 | |
0.0011529 | |
0.0011557 | |
0.0011582 | |
0.0011526 | |
0.0011441 | |
0.0011441 | |
0.0011377 | |
0.0011298 | |
0.0011365 | |
0.0011429 | |
0.0011378 | |
0.0011405 | |
0.0011273 | |
0.0011365 | |
0.0011383 | |
0.0011311 | |
0.0011287 | |
0.0011228 | |
0.0011262 | |
0.0011053 | |
0.0011023 | |
0.0010997 | |
0.0010965 | |
0.0011011 | |
0.0010942 | |
0.0011091 | |
0.0011076 | |
0.0011219 | |
0.0011245 | |
0.0011421 | |
0.0011381 | |
0.0011232 | |
0.0011231 | |
0.0011290 | |
0.0011131 | |
0.0011034 | |
0.0011049 | |
0.0011129 | |
0.0011088 | |
0.0011017 | |
0.0011104 | |
0.0011005 | |
0.0010897 | |
0.0010978 | |
0.0013480 | |
0.0013497 | |
0.0013540 | |
0.0013680 | |
0.0013782 | |
0.0013864 | |
0.0013804 | |
0.0014080 | |
0.0013869 | |
0.0013941 | |
0.0013888 | |
0.0013956 | |
0.0014094 | |
0.0013939 | |
0.0013819 | |
0.0013861 | |
0.0013745 | |
0.0013846 | |
0.0013863 | |
0.0013965 | |
0.0013985 | |
0.0013992 | |
0.0014316 | |
0.0014480 | |
0.0014522 | |
0.0014573 | |
0.0014655 | |
0.0014619 | |
0.0014580 | |
0.0014768 | |
0.0015030 | |
0.0015201 | |
0.0015194 | |
0.0015007 | |
0.0015126 | |
0.0015115 | |
0.0014998 | |
0.0015211 | |
0.0014817 | |
0.0015262 | |
0.0014700 | |
0.0014389 | |
0.0014772 | |
0.0015155 | |
0.0015133 | |
0.0014982 | |
0.0014810 | |
0.0014880 | |
0.0014795 | |
0.0014746 | |
0.0014642 | |
0.0014653 | |
0.0014807 | |
0.0014760 | |
0.0014814 | |
0.0014934 | |
0.0014892 | |
0.0014831 | |
0.0014866 | |
0.0014715 | |
0.0014825 | |
0.0014716 | |
0.0014852 | |
0.0014937 | |
0.0015008 | |
0.0014942 | |
0.0014884 | |
0.0014868 | |
0.0014947 | |
0.0014756 | |
0.0014760 | |
0.0014638 | |
0.0014688 | |
0.0014753 | |
0.0014622 | |
0.0014575 | |
0.0014630 | |
0.0014477 | |
0.0014402 | |
0.0014625 | |
0.0014563 | |
0.0014694 | |
0.0014645 | |
0.0014709 | |
0.0014606 | |
0.0014654 | |
0.0014712 | |
0.0014585 | |
0.0014508 | |
0.0014594 | |
0.0014609 | |
0.0014527 | |
0.0014432 | |
0.0014619 | |
0.0014473 | |
0.0014434 | |
0.0014467 | |
0.0014499 | |
0.0014340 | |
0.0014393 | |
0.0014419 | |
0.0014305 | |
0.0014353 | |
0.0014345 | |
0.0014401 | |
0.0014457 | |
0.0014399 | |
0.0014478 | |
0.0014442 | |
0.0014385 | |
0.0014554 | |
0.0014447 | |
0.0014396 | |
0.0014260 | |
0.0014176 | |
0.0014284 | |
0.0014135 | |
0.0013933 | |
0.0014065 | |
0.0014182 | |
0.0013734 | |
0.0014118 | |
0.0014387 | |
0.0014446 | |
0.0014242 | |
0.0014045 | |
0.0013993 | |
0.0013698 | |
0.0013960 | |
0.0014110 | |
0.0014082 | |
0.0014141 | |
0.0013918 | |
0.0014010 | |
0.0014075 | |
0.0013984 | |
0.0013711 | |
0.0013786 | |
0.0013593 | |
0.0013427 | |
0.0013323 | |
0.0013360 | |
0.0013375 | |
0.0013300 | |
0.0013359 | |
0.0013384 | |
0.0013375 | |
0.0013359 | |
0.0013220 | |
0.0013417 | |
0.0013230 | |
0.0013371 | |
0.0013435 | |
0.0013387 | |
0.0013720 | |
0.0013689 | |
0.0013837 | |
0.0013924 | |
0.0013973 | |
0.0013837 | |
0.0014049 | |
0.0014239 | |
0.0014398 | |
0.0014466 | |
0.0014423 | |
0.0014289 | |
0.0014226 | |
0.0014294 | |
0.0014247 | |
0.0014102 | |
0.0013994 | |
0.0013902 | |
0.0014060 | |
0.0014032 | |
0.0014237 | |
0.0014198 | |
0.0014229 | |
0.0014387 | |
0.0014414 | |
0.0014630 | |
0.0014726 | |
0.0014748 | |
0.0015011 | |
0.0014956 | |
0.0015004 | |
0.0014914 | |
0.0015023 | |
0.0014733 | |
0.0015074 | |
0.0015144 | |
0.0015173 | |
0.0015230 | |
0.0015557 | |
0.0015613 | |
0.0015518 | |
0.0015238 | |
0.0015415 | |
0.0015547 | |
0.0015645 | |
0.0015637 | |
0.0015598 | |
0.0015623 | |
0.0015403 | |
0.0015478 | |
0.0015374 | |
0.0015614 | |
0.0015634 | |
0.0015823 | |
0.0015829 | |
0.0015913 | |
0.0015561 | |
0.0015647 | |
0.0015879 | |
0.0015928 | |
0.0015726 | |
0.0015256 | |
0.0015293 | |
0.0015429 | |
0.0015304 | |
0.0015105 | |
0.0014996 | |
0.0014913 | |
0.0015010 | |
0.0014935 | |
0.0015014 | |
0.0015011 | |
0.0014836 | |
0.0014991 | |
0.0015115 | |
0.0014991 | |
0.0015212 | |
0.0015104 | |
0.0014973 | |
0.0015184 | |
0.0015043 | |
0.0014919 | |
0.0014960 | |
0.0014915 | |
0.0015117 | |
0.0014992 | |
0.0015186 | |
0.0015073 | |
0.0015099 | |
0.0015311 | |
0.0015264 | |
0.0015298 | |
0.0015135 | |
0.0015436 | |
0.0015276 | |
0.0015496 | |
0.0015687 | |
0.0015854 | |
0.0015654 | |
0.0015301 | |
0.0015532 | |
0.0015804 | |
0.0016097 | |
0.0015754 | |
0.0015972 | |
0.0016091 | |
0.0015894 | |
0.0015883 | |
0.0015846 | |
0.0015988 | |
0.0016336 | |
0.0016046 | |
0.0015897 | |
0.0016242 | |
0.0014951 | |
0.0014901 | |
0.0014533 | |
0.0014498 | |
0.0014713 | |
0.0014652 | |
0.0014717 | |
0.0014848 | |
0.0015045 | |
0.0015214 | |
0.0014691 | |
0.0015090 | |
0.0015155 | |
0.0014985 | |
0.0014822 | |
0.0015357 | |
0.0015105 | |
0.0014847 | |
0.0014632 | |
0.0014643 | |
0.0014719 | |
0.0014546 | |
0.0015069 | |
0.0015114 | |
0.0014566 | |
0.0014785 | |
0.0014695 | |
0.0015194 | |
0.0015236 | |
0.0015710 | |
0.0015149 | |
0.0015246 | |
0.0015181 | |
0.0015633 | |
0.0015209 | |
0.0014758 | |
0.0014560 | |
0.0014550 | |
0.0014508 | |
0.0014494 | |
0.0015347 | |
0.0014131 | |
0.0014481 | |
0.0014126 | |
0.0013840 | |
0.0013617 | |
0.0013460 | |
0.0013433 | |
0.0013324 | |
0.0013354 | |
0.0013361 | |
0.0013380 | |
0.0013300 | |
0.0013081 | |
0.0012976 | |
0.0013096 | |
0.0013098 | |
0.0013082 | |
0.0012926 | |
0.0012997 | |
0.0013034 | |
0.0012713 | |
0.0012599 | |
0.0012427 | |
0.0012400 | |
0.0012363 | |
0.0012351 | |
0.0012350 | |
0.0012184 | |
0.0012202 | |
0.0012126 | |
0.0012209 | |
0.0012376 | |
0.0012217 | |
0.0012212 | |
0.0012314 | |
0.0012116 | |
0.0012206 | |
0.0012105 | |
0.0012122 | |
0.0012170 | |
0.0012157 | |
0.0012222 | |
0.0011942 | |
0.0012141 | |
0.0012067 | |
0.0012098 | |
0.0012131 | |
0.0012248 | |
0.0012250 | |
0.0012355 | |
0.0012316 | |
0.0012271 | |
0.0012393 | |
0.0012203 | |
0.0012305 | |
0.0012146 | |
0.0012256 | |
0.0012230 | |
0.0012241 | |
0.0012417 | |
0.0012432 | |
0.0012468 | |
0.0012523 | |
0.0012416 | |
0.0012177 | |
0.0012270 | |
0.0012379 | |
0.0012352 | |
0.0012443 | |
0.0012456 | |
0.0012597 | |
0.0012687 | |
0.0012719 | |
0.0012589 | |
0.0012597 | |
0.0012629 | |
0.0012688 | |
0.0012673 | |
0.0012757 | |
0.0012897 | |
0.0013054 | |
0.0012881 | |
0.0012809 | |
0.0012621 | |
0.0012804 | |
0.0013004 | |
0.0013146 | |
0.0013135 | |
0.0012983 | |
0.0012844 | |
0.0012851 | |
0.0012878 | |
0.0012900 | |
0.0012915 | |
0.0013107 | |
0.0013054 | |
0.0013014 | |
0.0012900 | |
0.0012905 | |
0.0012764 | |
0.0012580 | |
0.0012538 | |
0.0012426 | |
0.0012503 | |
0.0012610 | |
0.0012578 | |
0.0012826 | |
0.0012736 | |
0.0012742 | |
0.0012793 | |
0.0012998 | |
0.0012879 | |
0.0012993 | |
0.0013145 | |
0.0013229 | |
0.0013131 | |
0.0013045 | |
0.0012863 | |
0.0012968 | |
0.0012972 | |
0.0013033 | |
0.0013023 | |
0.0012808 | |
0.0013140 | |
0.0013364 | |
0.0013421 | |
0.0013637 | |
0.0013625 | |
0.0013577 | |
0.0013696 | |
0.0013848 | |
0.0013736 | |
0.0013669 | |
0.0013335 | |
0.0013463 | |
0.0013339 | |
0.0013453 | |
0.0013459 | |
0.0013387 | |
0.0013126 | |
0.0013094 | |
0.0012858 | |
0.0012710 | |
0.0012770 | |
0.0012816 | |
0.0012850 | |
0.0012604 | |
0.0012584 | |
0.0012691 | |
0.0012769 | |
0.0012692 | |
0.0012530 | |
0.0012668 | |
0.0012709 | |
0.0012806 | |
0.0012788 | |
0.0012877 | |
0.0013201 | |
0.0013114 | |
0.0012937 | |
0.0012827 | |
0.0012861 | |
0.0012686 | |
0.0012476 | |
0.0012554 | |
0.0012401 | |
0.0012259 | |
0.0012150 | |
0.0012027 | |
0.0012029 | |
0.0012153 | |
0.0012266 | |
0.0012620 | |
0.0012377 | |
0.0012229 | |
0.0012256 | |
0.0011839 | |
0.0011547 | |
0.0011635 | |
0.0011602 | |
0.0011768 | |
0.0011737 | |
0.0011636 | |
0.0011907 | |
0.0011931 | |
0.0011529 | |
0.0011737 | |
0.0011717 | |
0.0011635 | |
0.0011471 | |
0.0011714 | |
0.0011926 | |
0.0011711 | |
0.0011626 | |
0.0011286 | |
0.0011387 | |
0.0011763 | |
0.0011493 | |
0.0011671 | |
0.0011789 | |
0.0011703 | |
0.0011870 | |
0.0011873 | |
0.0012021 | |
0.0012140 | |
0.0012322 | |
0.0012232 | |
0.0012125 | |
0.0012194 | |
0.0012459 | |
0.0012955 | |
0.0012519 | |
0.0012708 | |
0.0012744 | |
0.0012508 | |
0.0012611 | |
0.0012784 | |
0.0012307 | |
0.0012303 | |
0.0012017 | |
0.0012052 | |
0.0011960 | |
0.0011908 | |
0.0012044 | |
0.0012217 | |
0.0012415 | |
0.0012797 | |
0.0012999 | |
0.0012969 | |
0.0013169 | |
0.0013186 | |
0.0013057 | |
0.0012622 | |
0.0012716 | |
0.0012862 | |
0.0012900 | |
0.0013322 | |
0.0013350 | |
0.0013607 | |
0.0013560 | |
0.0013677 | |
0.0014020 | |
0.0013590 | |
0.0013508 | |
0.0013558 | |
0.0012865 | |
0.0012646 | |
0.0012527 | |
0.0012402 | |
0.0012362 | |
0.0012424 | |
0.0012378 | |
0.0012402 | |
0.0012261 | |
0.0012325 | |
0.0012354 | |
0.0012318 | |
0.0012337 | |
0.0012274 | |
0.0012185 | |
0.0011983 | |
0.0011790 | |
0.0011671 | |
0.0011693 | |
0.0011784 | |
0.0011851 | |
0.0011574 | |
0.0011444 | |
0.0011298 | |
0.0011328 | |
0.0011324 | |
0.0011310 | |
0.0011455 | |
0.0011343 | |
0.0011294 | |
0.0011444 | |
0.0011546 | |
0.0011597 | |
0.0011562 | |
0.0011580 | |
0.0011813 | |
0.0011803 | |
0.0011821 | |
0.0012013 | |
0.0011951 | |
0.0011695 | |
0.0011825 | |
0.0011838 | |
0.0012090 | |
0.0012061 | |
0.0011962 | |
0.0012145 | |
0.0012149 | |
0.0012116 | |
0.0011905 | |
0.0012023 | |
0.0012484 | |
0.0012331 | |
0.0012611 | |
0.0012867 | |
0.0013040 | |
0.0012654 | |
0.0012611 | |
0.0012838 | |
0.0012432 | |
0.0012977 | |
0.0013341 | |
0.0013530 | |
0.0013226 | |
0.0013215 | |
0.0013071 | |
0.0013239 | |
0.0012856 | |
0.0012866 | |
0.0012609 | |
0.0012527 | |
0.0011883 | |
0.0012113 | |
0.0012293 | |
0.0012940 | |
0.0013205 | |
0.0012948 | |
0.0013099 | |
0.0013045 | |
0.0013145 | |
0.0013354 | |
0.0012489 | |
0.0012298 | |
0.0012244 | |
0.0011463 | |
0.0011224 | |
0.0011729 | |
0.0011729 | |
0.0011279 | |
0.0011132 | |
0.0011218 | |
0.0010981 | |
0.0010532 | |
0.0010663 | |
0.0010425 | |
0.0010364 | |
0.0010430 | |
0.0010396 | |
0.0010538 | |
0.0010566 | |
0.0010467 | |
0.0010565 | |
0.0010360 | |
0.0010545 | |
0.0010551 | |
0.0010608 | |
0.0010456 | |
0.0010336 | |
0.0010310 |