Sejarah kurs harian INR /UGX sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rupee India = 61.6414 Shilling Uganda
minimum pada
1 Rupee India = 33.9959 Shilling Uganda
Date | INR/UGX |
---|---|
45.6051 | |
45.1154 | |
45.1405 | |
45.7137 | |
45.7861 | |
45.5285 | |
45.7191 | |
46.5915 | |
46.6885 | |
46.9947 | |
47.1824 | |
47.2996 | |
47.6823 | |
46.6987 | |
46.5158 | |
46.0916 | |
45.8556 | |
45.8692 | |
45.9540 | |
45.8425 | |
45.5596 | |
45.3235 | |
45.3689 | |
45.6702 | |
45.5124 | |
45.5629 | |
45.3313 | |
45.3899 | |
45.2252 | |
45.2739 | |
45.1850 | |
45.0902 | |
44.9659 | |
45.0732 | |
45.3255 | |
44.9820 | |
44.7912 | |
44.9887 | |
44.8123 | |
44.8465 | |
44.6324 | |
43.6153 | |
43.9842 | |
44.5256 | |
44.6454 | |
44.7201 | |
44.8001 | |
44.8543 | |
45.1222 | |
45.2288 | |
45.1881 | |
45.2754 | |
44.9802 | |
45.2564 | |
45.5407 | |
45.5873 | |
45.5718 | |
45.5878 | |
45.1635 | |
45.2687 | |
45.0444 | |
44.4733 | |
44.3512 | |
44.3930 | |
45.1952 | |
45.1289 | |
45.0090 | |
45.1099 | |
45.0558 | |
43.8932 | |
44.2264 | |
44.6816 | |
45.4076 | |
45.7826 | |
45.8693 | |
46.3863 | |
46.1973 | |
45.9561 | |
45.8695 | |
46.6052 | |
46.4356 | |
47.1057 | |
47.0622 | |
47.8926 | |
48.0605 | |
47.7815 | |
47.9781 | |
48.2539 | |
47.2391 | |
48.6696 | |
48.9704 | |
48.2464 | |
47.3154 | |
47.5068 | |
47.4976 | |
47.8185 | |
47.8806 | |
47.8061 | |
48.1919 | |
48.3073 | |
47.1815 | |
46.5782 | |
46.3149 | |
46.4744 | |
46.0622 | |
46.9845 | |
47.0595 | |
46.8117 | |
47.1465 | |
46.9641 | |
46.4749 | |
46.9375 | |
47.0479 | |
47.2494 | |
47.4674 | |
47.6667 | |
47.6631 | |
47.2919 | |
46.7922 | |
46.9513 | |
47.3436 | |
47.5035 | |
47.9726 | |
47.4279 | |
47.9140 | |
47.5219 | |
47.5019 | |
48.1127 | |
47.6818 | |
47.7362 | |
47.7547 | |
48.0314 | |
47.9287 | |
48.1861 | |
48.1684 | |
47.7076 | |
47.6781 | |
47.4615 | |
47.7562 | |
47.7227 | |
47.3879 | |
47.5429 | |
47.9648 | |
47.8802 | |
47.7885 | |
48.1801 | |
48.5882 | |
48.9237 | |
48.8283 | |
48.2550 | |
48.3811 | |
48.3479 | |
48.1253 | |
48.3462 | |
48.5164 | |
49.9326 | |
50.3247 | |
50.6372 | |
50.4917 | |
49.9591 | |
49.9939 | |
50.6901 | |
50.4124 | |
50.2424 | |
50.3109 | |
50.5321 | |
50.3567 | |
50.3224 | |
50.3252 | |
49.5625 | |
49.3318 | |
49.8402 | |
49.8772 | |
50.0500 | |
49.9351 | |
49.5852 | |
50.0647 | |
50.1662 | |
50.4768 | |
50.9835 | |
50.4924 | |
50.5921 | |
50.2196 | |
50.1739 | |
50.4636 | |
50.2129 | |
49.9987 | |
49.5032 | |
49.0875 | |
49.0760 | |
48.9913 | |
49.4070 | |
49.5154 | |
49.2637 | |
49.8605 | |
49.4065 | |
49.1724 | |
49.0439 | |
49.4585 | |
50.0523 | |
49.9551 | |
50.1352 | |
49.9554 | |
50.2273 | |
49.8954 | |
49.2307 | |
49.2074 | |
49.5549 | |
50.3182 | |
50.3378 | |
50.3607 | |
49.9438 | |
50.8916 | |
50.9788 | |
51.3515 | |
51.5461 | |
51.4773 | |
51.5395 | |
51.6915 | |
51.8880 | |
51.6942 | |
51.4616 | |
51.4208 | |
51.7844 | |
51.9212 | |
51.5935 | |
51.6089 | |
51.2921 | |
51.6503 | |
52.3315 | |
52.4288 | |
52.0252 | |
51.9461 | |
51.8429 | |
52.2685 | |
51.8948 | |
51.1260 | |
51.1452 | |
51.1760 | |
51.1731 | |
51.4619 | |
51.8182 | |
51.8827 | |
53.8478 | |
53.6070 | |
53.8871 | |
53.8656 | |
54.0464 | |
53.2146 | |
53.4464 | |
54.0709 | |
54.4685 | |
54.0994 | |
53.9030 | |
53.4290 | |
54.3111 | |
53.6286 | |
53.7280 | |
53.8358 | |
53.6925 | |
53.6537 | |
53.7233 | |
53.9859 | |
53.1927 | |
52.0848 | |
51.8174 | |
51.3883 | |
51.5237 | |
51.3559 | |
51.7192 | |
51.9958 | |
52.2622 | |
53.4065 | |
53.3514 | |
52.8940 | |
51.7538 | |
51.4398 | |
52.8326 | |
52.8041 | |
52.0914 | |
51.3720 | |
51.5553 | |
51.0854 | |
50.9780 | |
51.2600 | |
51.3045 | |
52.1303 | |
52.4748 | |
52.6772 | |
52.0793 | |
52.9429 | |
53.6559 | |
53.8007 | |
53.5378 | |
53.7245 | |
53.8610 | |
54.0239 | |
53.7891 | |
55.4645 | |
56.4684 | |
56.7387 | |
56.5482 | |
56.2573 | |
56.4312 | |
55.7605 | |
54.7046 | |
54.8443 | |
55.2967 | |
55.9134 | |
55.6052 | |
56.4148 | |
56.6882 | |
56.6913 | |
56.6246 | |
55.8625 | |
56.1505 | |
56.0072 | |
56.2134 | |
56.3634 | |
56.5763 | |
56.5270 | |
56.9948 | |
56.9009 | |
57.2590 | |
57.5278 | |
56.8816 | |
56.6480 | |
56.5149 | |
56.4276 | |
56.4162 | |
56.4455 | |
56.0423 | |
55.5537 | |
56.3154 | |
56.1789 | |
56.0856 | |
56.2681 | |
55.5007 | |
55.2114 | |
55.5320 | |
56.0072 | |
56.6533 | |
56.5438 | |
56.3173 | |
56.4049 | |
56.4684 | |
56.8023 | |
56.4460 | |
56.2316 | |
55.8704 | |
56.1131 | |
55.8328 | |
55.6973 | |
56.1344 | |
55.7389 | |
55.8753 | |
56.1789 | |
56.2618 | |
56.5823 | |
56.2308 | |
56.6865 | |
55.9666 | |
55.9655 | |
55.9006 | |
55.5707 | |
55.3725 | |
55.0306 | |
54.2115 | |
53.8878 | |
53.7500 | |
53.5847 | |
53.4623 | |
53.2392 | |
52.8301 | |
52.7468 | |
52.9348 | |
53.2289 | |
52.9014 | |
52.7408 | |
52.5426 | |
52.9040 | |
53.3096 | |
52.8347 | |
52.7247 | |
52.4169 | |
52.5181 | |
51.8380 | |
51.6258 | |
51.8741 | |
51.1585 | |
50.9356 | |
50.8632 | |
50.4151 | |
50.6093 | |
50.8329 | |
50.1866 | |
50.1253 | |
50.3412 | |
50.5495 | |
50.7575 | |
49.9955 | |
50.2327 | |
50.2981 | |
50.4837 | |
50.2727 | |
49.6003 | |
50.0913 | |
50.3272 | |
50.1716 | |
49.7367 | |
49.7203 | |
50.0053 | |
50.1131 | |
49.6371 | |
50.1912 | |
50.3624 | |
50.7278 | |
50.4094 | |
50.7352 | |
49.9302 | |
50.1662 | |
49.0487 | |
49.9983 | |
50.1723 | |
50.8986 | |
51.0494 | |
51.2502 | |
51.1990 | |
51.1427 | |
50.9814 | |
50.7030 | |
51.0892 | |
51.0685 | |
49.6329 | |
50.3972 | |
50.6312 | |
52.7413 | |
51.5453 | |
54.1256 | |
55.2052 | |
56.0964 | |
56.8150 | |
56.5333 | |
55.3529 | |
55.5813 | |
55.3202 | |
54.9246 | |
55.0551 | |
54.3726 | |
54.3166 | |
55.4188 | |
53.6450 | |
51.9460 | |
52.1702 | |
51.4395 | |
53.6529 | |
51.1747 | |
51.8508 | |
49.6091 | |
48.4110 | |
48.1159 | |
47.3337 | |
47.0579 | |
46.9533 | |
47.0993 | |
47.3501 | |
47.6714 | |
47.7894 | |
48.0844 | |
47.4158 | |
47.4441 | |
47.0778 | |
47.4126 | |
46.7843 | |
46.1939 | |
46.0299 | |
46.0771 | |
46.4692 | |
46.4899 | |
46.9528 | |
46.0528 | |
43.9793 | |
43.4026 | |
43.6124 | |
43.9444 | |
44.6163 | |
44.7136 | |
44.4823 | |
44.1922 | |
43.9846 | |
44.0604 | |
43.8668 | |
43.6792 | |
43.8716 | |
43.0548 | |
43.0622 | |
43.1205 | |
42.6433 | |
43.2413 | |
43.1657 | |
42.8877 | |
42.7963 | |
42.8065 | |
42.8752 | |
43.7800 | |
43.5986 | |
44.2006 | |
43.9919 | |
43.2698 | |
43.3417 | |
42.8105 | |
43.3041 | |
43.0530 | |
43.2083 | |
43.4351 | |
42.1512 | |
41.9710 | |
41.4646 | |
41.5912 | |
41.8383 | |
42.6233 | |
42.4899 | |
42.1788 | |
41.1869 | |
41.3067 | |
40.6943 | |
39.6164 | |
39.8306 | |
39.5807 | |
39.5638 | |
39.2878 | |
40.4266 | |
40.9365 | |
40.5300 | |
40.8618 | |
40.4307 | |
40.5246 | |
41.2516 | |
40.5321 | |
40.5956 | |
40.2070 | |
39.8939 | |
40.7590 | |
41.1233 | |
41.1289 | |
41.4920 | |
41.3671 | |
40.8847 | |
40.6736 | |
40.7682 | |
39.7471 | |
39.1377 | |
40.0764 | |
40.8548 | |
42.1071 | |
42.3386 | |
43.7748 | |
43.3390 | |
43.3061 | |
42.6204 | |
43.6508 | |
43.5418 | |
44.9900 | |
44.7542 | |
45.7221 | |
46.8992 | |
46.8834 | |
47.2289 | |
47.4368 | |
48.1402 | |
47.3292 | |
46.3192 | |
47.6183 | |
47.7210 | |
48.6078 | |
48.6696 | |
48.6849 | |
48.2335 | |
49.5991 | |
48.9653 | |
49.2755 | |
50.1595 | |
49.4749 | |
49.7984 | |
49.0454 | |
49.3140 | |
48.9252 | |
48.4159 | |
48.5111 | |
49.4493 | |
48.9812 | |
47.7341 | |
47.5098 | |
47.4381 | |
47.3172 | |
47.8720 | |
48.2440 | |
48.8448 | |
49.0301 | |
48.8522 | |
47.1741 | |
46.4248 | |
45.1714 | |
45.2688 | |
45.2357 | |
44.7124 | |
44.8455 | |
44.6904 | |
44.7143 | |
44.1705 | |
44.6938 | |
44.1936 | |
44.7315 | |
43.5601 | |
44.5005 | |
44.7575 | |
44.7128 | |
44.9226 | |
45.0884 | |
45.7800 | |
46.9941 | |
47.7061 | |
47.9305 | |
48.2602 | |
48.5285 | |
49.2492 | |
49.1050 | |
49.4757 | |
49.0040 | |
51.4114 | |
49.4755 | |
47.5812 | |
46.9957 | |
47.1944 | |
47.0919 | |
47.8182 | |
47.0498 | |
46.8849 | |
46.2426 | |
46.3635 | |
44.6940 | |
46.3542 | |
48.6561 | |
49.5946 | |
47.9610 | |
51.6267 | |
53.0324 | |
53.0383 | |
56.4024 | |
58.1311 | |
58.5500 | |
58.0307 | |
57.5531 | |
58.1255 | |
59.0804 | |
61.1793 | |
61.2925 | |
61.1163 | |
61.3059 | |
59.6742 | |
59.2656 | |
58.7179 | |
57.7366 | |
58.6227 | |
57.3026 | |
55.9313 | |
54.8851 | |
53.7825 | |
53.3473 | |
53.1260 | |
52.7697 | |
53.0403 | |
53.4550 | |
53.6885 | |
53.5773 | |
53.3920 | |
52.7342 | |
53.5383 | |
53.6360 | |
53.2986 | |
53.5291 | |
52.8952 | |
52.1585 | |
52.5300 | |
52.0810 | |
51.2555 | |
50.0384 | |
50.6847 | |
51.9839 | |
51.5079 | |
51.7623 | |
51.0759 | |
50.6790 | |
51.1869 | |
51.1010 | |
50.2306 | |
50.3286 | |
50.8902 | |
51.4074 | |
51.6203 | |
51.4156 | |
51.3317 | |
50.7902 | |
50.4470 | |
49.9474 | |
49.2460 | |
48.7236 | |
48.4578 | |
48.2038 | |
48.4663 | |
47.3063 | |
47.7125 | |
48.2844 | |
47.8599 | |
47.9809 | |
48.3535 | |
48.5875 | |
48.7832 | |
49.3453 | |
48.0530 | |
48.5443 | |
48.5253 | |
47.7098 | |
47.3276 | |
47.9293 | |
47.7782 | |
46.9919 | |
46.6745 | |
46.7205 | |
46.6469 | |
46.0682 | |
45.9356 | |
45.7433 | |
44.9194 | |
44.5399 | |
43.4972 | |
43.3828 | |
42.2808 | |
42.0352 | |
42.5045 | |
42.4577 | |
42.3732 | |
41.2897 | |
40.9170 | |
40.9113 | |
40.8224 | |
40.1726 | |
40.4003 | |
40.3618 | |
40.5569 | |
40.5031 | |
40.1754 | |
40.1867 | |
41.1893 | |
41.1700 | |
40.6352 | |
40.5617 | |
40.2330 | |
40.4229 | |
41.0023 | |
42.0085 | |
42.2287 | |
42.0419 | |
43.3325 | |
44.0211 | |
43.4254 | |
43.3951 | |
43.2152 | |
43.2688 | |
43.0221 | |
43.2100 | |
45.2226 | |
45.7715 | |
47.1837 | |
47.6432 | |
47.6324 | |
45.0901 | |
44.4919 | |
44.2514 | |
43.2155 | |
43.1920 | |
43.1921 | |
41.5002 | |
41.3692 | |
39.4935 | |
38.5826 | |
37.9869 | |
39.6290 | |
40.3859 | |
40.2190 | |
40.0329 | |
40.7854 | |
40.9914 | |
39.9668 | |
40.5015 | |
39.5010 | |
39.5051 | |
41.6382 | |
40.1059 | |
39.1132 | |
38.5301 | |
38.6486 | |
40.0115 | |
39.6767 | |
37.3937 | |
36.4971 | |
34.2943 | |
35.1448 | |
35.5857 | |
36.1253 | |
35.6206 | |
36.6972 | |
36.9966 | |
37.1995 | |
37.0219 | |
38.2758 | |
38.3646 | |
38.6276 | |
38.2999 | |
38.3301 | |
37.9340 | |
37.8520 | |
37.1314 | |
36.7968 | |
37.3671 | |
38.5639 | |
38.1788 | |
38.4805 | |
39.6287 | |
41.1728 | |
41.8606 | |
42.1557 | |
42.1755 | |
42.1686 | |
42.1768 | |
42.2014 | |
42.1410 | |
42.2621 | |
42.3641 | |
42.8024 | |
43.2123 | |
43.0792 | |
43.6170 | |
43.3709 | |
43.0113 | |
43.5127 | |
43.4505 | |
43.0135 | |
43.1673 | |
43.0588 | |
43.7609 | |
43.4858 | |
43.0457 | |
43.4412 | |
43.2200 | |
43.4998 | |
44.2772 | |
43.9851 | |
44.5177 | |
44.6722 | |
44.2075 | |
44.1380 | |
42.6935 | |
43.4801 | |
43.6764 | |
42.9625 | |
42.8937 | |
41.9925 | |
42.2391 | |
41.3804 | |
41.4927 | |
41.3680 | |
40.8580 | |
39.7232 | |
39.4398 | |
40.2480 | |
40.4964 | |
41.9832 | |
42.0657 | |
41.3637 | |
41.6744 | |
41.6697 | |
42.0165 | |
41.3805 | |
41.2880 | |
40.6492 | |
40.3710 | |
39.8952 | |
39.8081 | |
39.8547 | |
39.4920 | |
39.6695 | |
39.7277 | |
39.9044 | |
39.7984 | |
40.0181 | |
40.6099 | |
40.8017 | |
40.6729 | |
39.2271 | |
40.2259 | |
40.2498 | |
40.1323 | |
40.5096 | |
40.9108 | |
40.5175 | |
40.5560 | |
40.6564 | |
40.5731 | |
40.5410 | |
40.4134 | |
40.6057 | |
40.5720 | |
40.3985 | |
40.1001 | |
40.1932 | |
40.0269 | |
39.8610 | |
39.9571 | |
39.7443 | |
39.4649 | |
39.7981 | |
39.6983 | |
39.4298 | |
40.3553 | |
40.4458 | |
39.9218 | |
40.5996 | |
40.5573 | |
40.6063 | |
40.1847 | |
40.3169 | |
40.2655 | |
40.8151 | |
40.9308 | |
40.8134 | |
40.4935 | |
40.6393 | |
40.9988 | |
40.5660 | |
41.1626 | |
41.0320 | |
41.2754 | |
41.1157 | |
41.0944 | |
41.1622 | |
40.8824 | |
41.3207 | |
41.3041 | |
41.0445 | |
41.0394 | |
40.5083 | |
39.9872 | |
39.9714 | |
39.5361 | |
39.5116 | |
39.7374 | |
40.1231 | |
40.0426 | |
40.2263 | |
40.6211 | |
40.8958 | |
41.4677 | |
41.4310 | |
42.0782 | |
42.4020 | |
42.2736 | |
41.9995 | |
41.8588 | |
41.4748 | |
42.1679 | |
41.9271 | |
41.3451 | |
41.2758 | |
40.4667 | |
40.1316 | |
39.9953 | |
39.8815 | |
40.0461 | |
39.9769 | |
40.0887 | |
39.5546 | |
40.4400 | |
40.5120 | |
40.8961 | |
40.6924 | |
40.3144 | |
40.5776 | |
40.6654 | |
40.3109 | |
40.0606 | |
39.2852 | |
39.1257 | |
39.0844 | |
39.1941 | |
39.0272 | |
38.9569 | |
39.0766 | |
39.5467 | |
39.1737 | |
39.3566 | |
39.2976 | |
39.2180 | |
40.1339 | |
39.3087 | |
38.9108 | |
39.4230 | |
40.1650 | |
38.9016 | |
38.5718 | |
38.2857 | |
38.0305 | |
38.0356 | |
38.1800 | |
37.7312 | |
37.9809 | |
37.9945 | |
38.1319 | |
37.3704 | |
37.0951 | |
37.4415 | |
37.5195 | |
37.4190 | |
37.5931 | |
37.5897 | |
38.0782 | |
37.5824 | |
37.6524 | |
38.2740 | |
38.4102 | |
38.8738 | |
39.8717 | |
40.7378 | |
40.6869 | |
41.0420 | |
41.5621 | |
41.6595 | |
41.1082 | |
42.6936 | |
44.2036 | |
44.0708 | |
44.1550 | |
44.3880 |