Sejarah kurs harian INR /NIO sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 0.5106 Cordoba Nikaragua
minimum pada
1 Rupee India = 0.3364 Cordoba Nikaragua
Date | INR/NIO |
---|---|
0.4404 | |
0.4421 | |
0.4421 | |
0.4403 | |
0.4417 | |
0.4410 | |
0.4409 | |
0.4451 | |
0.4447 | |
0.4441 | |
0.4439 | |
0.4433 | |
0.4432 | |
0.4419 | |
0.4409 | |
0.4411 | |
0.4415 | |
0.4412 | |
0.4411 | |
0.4408 | |
0.4402 | |
0.4395 | |
0.4389 | |
0.4403 | |
0.4399 | |
0.4404 | |
0.4400 | |
0.4396 | |
0.4408 | |
0.4404 | |
0.4393 | |
0.4389 | |
0.4405 | |
0.4398 | |
0.4406 | |
0.4426 | |
0.4425 | |
0.4399 | |
0.4393 | |
0.4415 | |
0.4448 | |
0.4467 | |
0.4456 | |
0.4424 | |
0.4464 | |
0.4457 | |
0.4457 | |
0.4441 | |
0.4425 | |
0.4428 | |
0.4413 | |
0.4441 | |
0.4473 | |
0.4466 | |
0.4454 | |
0.4457 | |
0.4438 | |
0.4459 | |
0.4414 | |
0.4419 | |
0.4441 | |
0.4408 | |
0.4478 | |
0.4473 | |
0.4475 | |
0.4437 | |
0.4415 | |
0.4398 | |
0.4417 | |
0.4415 | |
0.4457 | |
0.4411 | |
0.4406 | |
0.4446 | |
0.4399 | |
0.4354 | |
0.4344 | |
0.4378 | |
0.4364 | |
0.4417 | |
0.4404 | |
0.4507 | |
0.4530 | |
0.4489 | |
0.4497 | |
0.4499 | |
0.4513 | |
0.4506 | |
0.4547 | |
0.4496 | |
0.4480 | |
0.4519 | |
0.4541 | |
0.4572 | |
0.4603 | |
0.4583 | |
0.4605 | |
0.4621 | |
0.4619 | |
0.4601 | |
0.4629 | |
0.4679 | |
0.4677 | |
0.4687 | |
0.4791 | |
0.4661 | |
0.4713 | |
0.4737 | |
0.4685 | |
0.4774 | |
0.4756 | |
0.4750 | |
0.4774 | |
0.4794 | |
0.4757 | |
0.4723 | |
0.4674 | |
0.4646 | |
0.4672 | |
0.4694 | |
0.4734 | |
0.4734 | |
0.4764 | |
0.4707 | |
0.4691 | |
0.4672 | |
0.4669 | |
0.4718 | |
0.4757 | |
0.4775 | |
0.4774 | |
0.4803 | |
0.4783 | |
0.4738 | |
0.4736 | |
0.4715 | |
0.4724 | |
0.4737 | |
0.4649 | |
0.4697 | |
0.4699 | |
0.4704 | |
0.4728 | |
0.4791 | |
0.4819 | |
0.4854 | |
0.4816 | |
0.4778 | |
0.4766 | |
0.4742 | |
0.4681 | |
0.4672 | |
0.4665 | |
0.4757 | |
0.4812 | |
0.4833 | |
0.4822 | |
0.4761 | |
0.4778 | |
0.4827 | |
0.4807 | |
0.4794 | |
0.4771 | |
0.4792 | |
0.4762 | |
0.4750 | |
0.4779 | |
0.4742 | |
0.4715 | |
0.4732 | |
0.4720 | |
0.4710 | |
0.4694 | |
0.4678 | |
0.4739 | |
0.4674 | |
0.4706 | |
0.4742 | |
0.4749 | |
0.4746 | |
0.4712 | |
0.4723 | |
0.4731 | |
0.4753 | |
0.4743 | |
0.4698 | |
0.4642 | |
0.4644 | |
0.4631 | |
0.4615 | |
0.4634 | |
0.4608 | |
0.4634 | |
0.4509 | |
0.4559 | |
0.4474 | |
0.4507 | |
0.4498 | |
0.4447 | |
0.4472 | |
0.4445 | |
0.4471 | |
0.4461 | |
0.4439 | |
0.4433 | |
0.4488 | |
0.4487 | |
0.4409 | |
0.4592 | |
0.4558 | |
0.4655 | |
0.4709 | |
0.4750 | |
0.4757 | |
0.4729 | |
0.4751 | |
0.4781 | |
0.4787 | |
0.4722 | |
0.4751 | |
0.4757 | |
0.4802 | |
0.4775 | |
0.4715 | |
0.4716 | |
0.4689 | |
0.4712 | |
0.4786 | |
0.4766 | |
0.4734 | |
0.4714 | |
0.4721 | |
0.4760 | |
0.4744 | |
0.4672 | |
0.4667 | |
0.4656 | |
0.4659 | |
0.4671 | |
0.4704 | |
0.4710 | |
0.4831 | |
0.4816 | |
0.4840 | |
0.4826 | |
0.4814 | |
0.4785 | |
0.4739 | |
0.4804 | |
0.4763 | |
0.4737 | |
0.4725 | |
0.4660 | |
0.4747 | |
0.4729 | |
0.4727 | |
0.4733 | |
0.4724 | |
0.4749 | |
0.4768 | |
0.4802 | |
0.4708 | |
0.4629 | |
0.4631 | |
0.4605 | |
0.4600 | |
0.4564 | |
0.4581 | |
0.4576 | |
0.4605 | |
0.4648 | |
0.4666 | |
0.4629 | |
0.4528 | |
0.4468 | |
0.4597 | |
0.4568 | |
0.4498 | |
0.4431 | |
0.4428 | |
0.4380 | |
0.4358 | |
0.4357 | |
0.4345 | |
0.4383 | |
0.4409 | |
0.4414 | |
0.4405 | |
0.4488 | |
0.4560 | |
0.4558 | |
0.4567 | |
0.4631 | |
0.4630 | |
0.4610 | |
0.4621 | |
0.4608 | |
0.4605 | |
0.4648 | |
0.4645 | |
0.4683 | |
0.4714 | |
0.4669 | |
0.4613 | |
0.4627 | |
0.4654 | |
0.4708 | |
0.4689 | |
0.4767 | |
0.4785 | |
0.4795 | |
0.4828 | |
0.4773 | |
0.4792 | |
0.4784 | |
0.4806 | |
0.4821 | |
0.4845 | |
0.4844 | |
0.4884 | |
0.4851 | |
0.4876 | |
0.4863 | |
0.4813 | |
0.4805 | |
0.4797 | |
0.4799 | |
0.4786 | |
0.4777 | |
0.4749 | |
0.4693 | |
0.4757 | |
0.4733 | |
0.4726 | |
0.4682 | |
0.4634 | |
0.4634 | |
0.4647 | |
0.4730 | |
0.4746 | |
0.4696 | |
0.4667 | |
0.4668 | |
0.4688 | |
0.4703 | |
0.4668 | |
0.4670 | |
0.4659 | |
0.4659 | |
0.4608 | |
0.4644 | |
0.4617 | |
0.4642 | |
0.4622 | |
0.4624 | |
0.4612 | |
0.4664 | |
0.4622 | |
0.4632 | |
0.4603 | |
0.4610 | |
0.4589 | |
0.4553 | |
0.4560 | |
0.4520 | |
0.4472 | |
0.4439 | |
0.4436 | |
0.4414 | |
0.4431 | |
0.4395 | |
0.4342 | |
0.4311 | |
0.4319 | |
0.4281 | |
0.4322 | |
0.4324 | |
0.4338 | |
0.4304 | |
0.4217 | |
0.4271 | |
0.4262 | |
0.4316 | |
0.4364 | |
0.4350 | |
0.4345 | |
0.4340 | |
0.4374 | |
0.4364 | |
0.4335 | |
0.4311 | |
0.4327 | |
0.4351 | |
0.4296 | |
0.4270 | |
0.4295 | |
0.4298 | |
0.4294 | |
0.4240 | |
0.4267 | |
0.4269 | |
0.4248 | |
0.4211 | |
0.4216 | |
0.4274 | |
0.4267 | |
0.4249 | |
0.4233 | |
0.4270 | |
0.4286 | |
0.4284 | |
0.4237 | |
0.4244 | |
0.4239 | |
0.4241 | |
0.4229 | |
0.4257 | |
0.4202 | |
0.4205 | |
0.4088 | |
0.4109 | |
0.4101 | |
0.4146 | |
0.4103 | |
0.4143 | |
0.4133 | |
0.4177 | |
0.4204 | |
0.4218 | |
0.4198 | |
0.4164 | |
0.4155 | |
0.4117 | |
0.4146 | |
0.4150 | |
0.4140 | |
0.4193 | |
0.4231 | |
0.4229 | |
0.4246 | |
0.4224 | |
0.4162 | |
0.4194 | |
0.4111 | |
0.4082 | |
0.4113 | |
0.4088 | |
0.4175 | |
0.4273 | |
0.4251 | |
0.4223 | |
0.4241 | |
0.4245 | |
0.4257 | |
0.4229 | |
0.4255 | |
0.4200 | |
0.4209 | |
0.4231 | |
0.4222 | |
0.4227 | |
0.4200 | |
0.4218 | |
0.4235 | |
0.4264 | |
0.4294 | |
0.4300 | |
0.4271 | |
0.4287 | |
0.4249 | |
0.4264 | |
0.4321 | |
0.4290 | |
0.4295 | |
0.4289 | |
0.4304 | |
0.4332 | |
0.4299 | |
0.4273 | |
0.4194 | |
0.4157 | |
0.4182 | |
0.4201 | |
0.4286 | |
0.4288 | |
0.4295 | |
0.4300 | |
0.4323 | |
0.4341 | |
0.4327 | |
0.4332 | |
0.4353 | |
0.4249 | |
0.4266 | |
0.4318 | |
0.4219 | |
0.4345 | |
0.4327 | |
0.4318 | |
0.4290 | |
0.4257 | |
0.4271 | |
0.4334 | |
0.4318 | |
0.4329 | |
0.4338 | |
0.4324 | |
0.4320 | |
0.4301 | |
0.4378 | |
0.4358 | |
0.4404 | |
0.4406 | |
0.4302 | |
0.4285 | |
0.4247 | |
0.4262 | |
0.4271 | |
0.4285 | |
0.4293 | |
0.4194 | |
0.4179 | |
0.4190 | |
0.4110 | |
0.4115 | |
0.4137 | |
0.4093 | |
0.4071 | |
0.4036 | |
0.4156 | |
0.4124 | |
0.4090 | |
0.4116 | |
0.4080 | |
0.4045 | |
0.4170 | |
0.4073 | |
0.4028 | |
0.3973 | |
0.3913 | |
0.4010 | |
0.4032 | |
0.4066 | |
0.4009 | |
0.4033 | |
0.3944 | |
0.3956 | |
0.3962 | |
0.3772 | |
0.3811 | |
0.3913 | |
0.3983 | |
0.4110 | |
0.4094 | |
0.4175 | |
0.4223 | |
0.4131 | |
0.4092 | |
0.4187 | |
0.4112 | |
0.4191 | |
0.4214 | |
0.4312 | |
0.4422 | |
0.4422 | |
0.4465 | |
0.4526 | |
0.4521 | |
0.4536 | |
0.4504 | |
0.4491 | |
0.4518 | |
0.4518 | |
0.4508 | |
0.4498 | |
0.4435 | |
0.4547 | |
0.4512 | |
0.4536 | |
0.4600 | |
0.4514 | |
0.4496 | |
0.4415 | |
0.4390 | |
0.4389 | |
0.4388 | |
0.4425 | |
0.4412 | |
0.4393 | |
0.4307 | |
0.4355 | |
0.4368 | |
0.4391 | |
0.4419 | |
0.4466 | |
0.4505 | |
0.4540 | |
0.4548 | |
0.4447 | |
0.4407 | |
0.4291 | |
0.4271 | |
0.4263 | |
0.4258 | |
0.4277 | |
0.4253 | |
0.4259 | |
0.4222 | |
0.4261 | |
0.4218 | |
0.4250 | |
0.4107 | |
0.4201 | |
0.4212 | |
0.4214 | |
0.4239 | |
0.4239 | |
0.4318 | |
0.4410 | |
0.4432 | |
0.4442 | |
0.4514 | |
0.4552 | |
0.4576 | |
0.4545 | |
0.4625 | |
0.4640 | |
0.4653 | |
0.4688 | |
0.4705 | |
0.4700 | |
0.4707 | |
0.4640 | |
0.4608 | |
0.4478 | |
0.4385 | |
0.4310 | |
0.4350 | |
0.4342 | |
0.4344 | |
0.4456 | |
0.4397 | |
0.4379 | |
0.4514 | |
0.4636 | |
0.4664 | |
0.4563 | |
0.4634 | |
0.4636 | |
0.4615 | |
0.4584 | |
0.4737 | |
0.4793 | |
0.4919 | |
0.4909 | |
0.4948 | |
0.4949 | |
0.5010 | |
0.5106 | |
0.5065 | |
0.5035 | |
0.5047 | |
0.5045 | |
0.4976 | |
0.4976 | |
0.4986 | |
0.4988 | |
0.4951 | |
0.4934 | |
0.4934 | |
0.4978 | |
0.5016 | |
0.5009 | |
0.4995 | |
0.4999 | |
0.4490 | |
0.4451 | |
0.4429 | |
0.4425 | |
0.4423 | |
0.4402 | |
0.4421 | |
0.4375 | |
0.4377 | |
0.4327 | |
0.4358 | |
0.4361 | |
0.4367 | |
0.4442 | |
0.4384 | |
0.4363 | |
0.4387 | |
0.4407 | |
0.4311 | |
0.4344 | |
0.4379 | |
0.4450 | |
0.4445 | |
0.4445 | |
0.4482 | |
0.4435 | |
0.4422 | |
0.4374 | |
0.4306 | |
0.4243 | |
0.4224 | |
0.4190 | |
0.4214 | |
0.4200 | |
0.4253 | |
0.4249 | |
0.4169 | |
0.4158 | |
0.4183 | |
0.4182 | |
0.4230 | |
0.4275 | |
0.4204 | |
0.4160 | |
0.4203 | |
0.4155 | |
0.4275 | |
0.4400 | |
0.4393 | |
0.4410 | |
0.4356 | |
0.4357 | |
0.4369 | |
0.4331 | |
0.4260 | |
0.4220 | |
0.4246 | |
0.4217 | |
0.4198 | |
0.4173 | |
0.4136 | |
0.4180 | |
0.4190 | |
0.4242 | |
0.4262 | |
0.4170 | |
0.4147 | |
0.4121 | |
0.4132 | |
0.4143 | |
0.4148 | |
0.4145 | |
0.4173 | |
0.4143 | |
0.4100 | |
0.4120 | |
0.4169 | |
0.4131 | |
0.4042 | |
0.4008 | |
0.3983 | |
0.3934 | |
0.3935 | |
0.3922 | |
0.3939 | |
0.3913 | |
0.3999 | |
0.4022 | |
0.3963 | |
0.3961 | |
0.3887 | |
0.3870 | |
0.3907 | |
0.3805 | |
0.3865 | |
0.3881 | |
0.3934 | |
0.3905 | |
0.3862 | |
0.3729 | |
0.3728 | |
0.3780 | |
0.3763 | |
0.3783 | |
0.3769 | |
0.3699 | |
0.3771 | |
0.3692 | |
0.3633 | |
0.3652 | |
0.3819 | |
0.3873 | |
0.3903 | |
0.3889 | |
0.3878 | |
0.3909 | |
0.3854 | |
0.3894 | |
0.3919 | |
0.3934 | |
0.3955 | |
0.3817 | |
0.3776 | |
0.3781 | |
0.3841 | |
0.3965 | |
0.3889 | |
0.3784 | |
0.3820 | |
0.3892 | |
0.3942 | |
0.4028 | |
0.4110 | |
0.4098 | |
0.4215 | |
0.4252 | |
0.4299 | |
0.4303 | |
0.4420 | |
0.4412 | |
0.4369 | |
0.4360 | |
0.4340 | |
0.4284 | |
0.4318 | |
0.4317 | |
0.4308 | |
0.4324 | |
0.4357 | |
0.4328 | |
0.4363 | |
0.4389 | |
0.4574 | |
0.4606 | |
0.4646 | |
0.4619 | |
0.4622 | |
0.4603 | |
0.4596 | |
0.4549 | |
0.4555 | |
0.4598 | |
0.4615 | |
0.4634 | |
0.4637 | |
0.4677 | |
0.4663 | |
0.4658 | |
0.4687 | |
0.4685 | |
0.4674 | |
0.4657 | |
0.4638 | |
0.4649 | |
0.4639 | |
0.4619 | |
0.4658 | |
0.4653 | |
0.4654 | |
0.4633 | |
0.4585 | |
0.4643 | |
0.4625 | |
0.4575 | |
0.4601 | |
0.4516 | |
0.4474 | |
0.4474 | |
0.4439 | |
0.4422 | |
0.4485 | |
0.4527 | |
0.4497 | |
0.4516 | |
0.4502 | |
0.4483 | |
0.4459 | |
0.4438 | |
0.4456 | |
0.4451 | |
0.4477 | |
0.4464 | |
0.4446 | |
0.4440 | |
0.4438 | |
0.4395 | |
0.4336 | |
0.4312 | |
0.4215 | |
0.4179 | |
0.4157 | |
0.4085 | |
0.4067 | |
0.4045 | |
0.4073 | |
0.4076 | |
0.4077 | |
0.4071 | |
0.4059 | |
0.4059 | |
0.4040 | |
0.4033 | |
0.4022 | |
0.3926 | |
0.4001 | |
0.3993 | |
0.4014 | |
0.4007 | |
0.3949 | |
0.3969 | |
0.3969 | |
0.3960 | |
0.3912 | |
0.3907 | |
0.3880 | |
0.3800 | |
0.3800 | |
0.3777 | |
0.3776 | |
0.3710 | |
0.3698 | |
0.3702 | |
0.3692 | |
0.3693 | |
0.3694 | |
0.3666 | |
0.3681 | |
0.3738 | |
0.3736 | |
0.3712 | |
0.3750 | |
0.3789 | |
0.3785 | |
0.3759 | |
0.3804 | |
0.3809 | |
0.3853 | |
0.3816 | |
0.3812 | |
0.3802 | |
0.3753 | |
0.3781 | |
0.3766 | |
0.3812 | |
0.3803 | |
0.3816 | |
0.3796 | |
0.3799 | |
0.3803 | |
0.3803 | |
0.3821 | |
0.3796 | |
0.3796 | |
0.3720 | |
0.3588 | |
0.3650 | |
0.3692 | |
0.3603 | |
0.3657 | |
0.3685 | |
0.3699 | |
0.3705 | |
0.3686 | |
0.3745 | |
0.3627 | |
0.3649 | |
0.3712 | |
0.3718 | |
0.3792 | |
0.3794 | |
0.3738 | |
0.3793 | |
0.3787 | |
0.3752 | |
0.3818 | |
0.3760 | |
0.3775 | |
0.3763 | |
0.3760 | |
0.3762 | |
0.3761 | |
0.3752 | |
0.3757 | |
0.3747 | |
0.3746 | |
0.3751 | |
0.3753 | |
0.3751 | |
0.3754 | |
0.3746 | |
0.3733 | |
0.3731 | |
0.3729 | |
0.3724 | |
0.3720 | |
0.3725 | |
0.3734 | |
0.3724 | |
0.3724 | |
0.3706 | |
0.3716 | |
0.3728 | |
0.3708 | |
0.3704 | |
0.3708 | |
0.3700 | |
0.3733 | |
0.3699 | |
0.3695 | |
0.3664 | |
0.3711 | |
0.3613 | |
0.3587 | |
0.3581 | |
0.3572 | |
0.3550 | |
0.3525 | |
0.3508 | |
0.3508 | |
0.3503 | |
0.3489 | |
0.3488 | |
0.3462 | |
0.3444 | |
0.3441 | |
0.3438 | |
0.3434 | |
0.3365 | |
0.3419 | |
0.3424 | |
0.3370 | |
0.3412 | |
0.3446 | |
0.3441 | |
0.3472 | |
0.3537 | |
0.3468 | |
0.3468 | |
0.3467 | |
0.3449 | |
0.3527 | |
0.3503 | |
0.3657 | |
0.3615 | |
0.3602 | |
0.3615 | |
0.3616 |