Sejarah kurs harian INR /KZT sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 6.8296 Tenge Kazakstan
minimum pada
1 Rupee India = 2.2418 Tenge Kazakstan
Date | INR/KZT |
---|---|
5.2707 | |
5.2660 | |
5.2901 | |
5.3493 | |
5.3673 | |
5.3372 | |
5.3590 | |
5.3995 | |
5.4433 | |
5.4388 | |
5.4555 | |
5.4075 | |
5.4338 | |
5.4029 | |
5.4912 | |
5.4046 | |
5.3859 | |
5.4470 | |
5.4607 | |
5.5073 | |
5.5261 | |
5.5205 | |
5.5109 | |
5.5418 | |
5.5120 | |
5.5526 | |
5.5999 | |
5.5730 | |
5.6628 | |
5.7517 | |
5.7369 | |
5.7410 | |
5.7273 | |
5.7088 | |
5.6864 | |
5.5711 | |
5.5462 | |
5.6079 | |
5.4678 | |
5.4075 | |
5.3934 | |
5.4116 | |
5.4491 | |
5.4201 | |
5.3702 | |
5.4660 | |
5.4875 | |
5.4668 | |
5.4382 | |
5.4230 | |
5.3918 | |
5.3629 | |
5.4811 | |
5.4253 | |
5.5145 | |
5.5631 | |
5.4917 | |
5.5408 | |
5.3317 | |
5.4124 | |
5.4064 | |
5.4710 | |
5.5252 | |
5.6348 | |
5.6739 | |
5.6761 | |
5.6284 | |
5.5963 | |
5.5669 | |
5.6618 | |
5.6822 | |
5.7417 | |
5.7593 | |
5.6748 | |
5.6979 | |
5.6727 | |
5.6512 | |
5.6905 | |
5.7586 | |
5.7555 | |
5.8347 | |
5.8569 | |
5.9979 | |
5.9625 | |
5.8963 | |
5.9297 | |
5.9286 | |
5.9888 | |
5.9893 | |
6.0848 | |
5.9947 | |
6.0769 | |
5.9526 | |
5.9182 | |
5.8844 | |
5.7347 | |
5.5991 | |
5.5485 | |
5.4631 | |
5.4470 | |
5.5634 | |
5.6838 | |
5.7963 | |
5.8732 | |
6.6682 | |
6.7755 | |
6.6085 | |
6.5065 | |
5.7112 | |
5.7004 | |
5.7645 | |
5.8317 | |
5.8558 | |
5.8643 | |
5.8801 | |
5.8486 | |
5.7924 | |
5.7938 | |
5.7547 | |
5.8145 | |
5.8330 | |
5.8290 | |
5.7911 | |
5.8061 | |
5.7142 | |
5.6664 | |
5.6593 | |
5.6356 | |
5.7069 | |
5.7543 | |
5.7937 | |
5.7989 | |
5.8163 | |
5.8208 | |
5.7426 | |
5.7369 | |
5.7309 | |
5.7132 | |
5.7375 | |
5.7025 | |
5.7533 | |
5.7370 | |
5.7472 | |
5.7729 | |
5.8417 | |
5.8675 | |
5.9099 | |
5.8736 | |
5.8383 | |
5.8059 | |
5.8249 | |
5.7537 | |
5.7514 | |
5.7814 | |
5.8291 | |
5.8377 | |
5.8167 | |
5.7756 | |
5.7298 | |
5.7073 | |
5.7534 | |
5.7449 | |
5.7426 | |
5.8027 | |
5.7686 | |
5.7502 | |
5.7124 | |
5.7634 | |
5.7115 | |
5.6940 | |
5.6907 | |
5.7154 | |
5.7536 | |
5.7357 | |
5.7656 | |
5.8353 | |
5.8486 | |
5.8122 | |
5.8332 | |
5.8357 | |
5.8967 | |
5.8411 | |
5.7489 | |
5.8183 | |
5.7734 | |
5.7173 | |
5.6586 | |
5.6062 | |
5.6018 | |
5.6197 | |
5.5469 | |
5.5462 | |
5.4828 | |
5.4558 | |
5.3631 | |
5.3164 | |
5.3501 | |
5.2680 | |
5.3991 | |
5.4654 | |
5.5178 | |
5.5422 | |
5.6521 | |
5.6607 | |
5.5907 | |
5.5949 | |
5.7797 | |
5.9485 | |
5.8096 | |
5.8576 | |
5.1896 | |
5.2369 | |
5.2259 | |
5.2814 | |
5.3106 | |
5.3401 | |
5.3335 | |
5.3004 | |
5.3508 | |
5.3063 | |
5.3596 | |
5.3804 | |
5.4261 | |
5.4376 | |
5.3978 | |
5.3865 | |
5.3867 | |
5.4304 | |
5.4830 | |
5.4800 | |
5.4968 | |
5.4695 | |
5.4735 | |
5.5045 | |
5.4612 | |
5.3824 | |
5.3700 | |
5.3948 | |
5.3629 | |
5.3931 | |
5.4405 | |
5.4324 | |
5.6041 | |
5.5722 | |
5.5875 | |
5.5983 | |
5.5581 | |
5.4653 | |
5.4896 | |
5.5154 | |
5.5520 | |
5.4686 | |
5.4249 | |
5.3758 | |
5.4884 | |
5.4672 | |
5.4463 | |
5.4624 | |
5.4771 | |
5.4903 | |
5.4869 | |
5.4845 | |
5.4330 | |
5.3055 | |
5.3127 | |
5.2744 | |
5.2671 | |
5.3240 | |
5.3376 | |
5.3229 | |
5.3570 | |
5.3844 | |
5.5268 | |
5.2947 | |
5.1820 | |
5.0962 | |
5.2957 | |
5.2426 | |
5.1197 | |
5.1286 | |
5.1100 | |
5.0023 | |
4.9469 | |
4.9929 | |
5.0477 | |
4.9674 | |
4.8795 | |
5.1190 | |
5.2396 | |
5.1416 | |
5.1565 | |
5.1757 | |
5.2028 | |
5.0689 | |
5.0488 | |
5.0117 | |
4.9997 | |
5.0084 | |
4.9691 | |
4.9776 | |
4.9880 | |
4.9467 | |
4.9456 | |
4.8896 | |
4.8386 | |
4.8505 | |
4.9089 | |
4.9323 | |
4.9201 | |
5.0196 | |
4.9468 | |
4.9042 | |
4.9308 | |
4.9085 | |
4.9432 | |
4.9455 | |
4.9262 | |
4.9464 | |
5.0689 | |
5.0150 | |
5.0582 | |
5.0744 | |
5.1764 | |
5.2099 | |
5.1994 | |
5.1903 | |
5.2335 | |
5.2222 | |
5.1692 | |
5.1539 | |
5.1078 | |
5.0846 | |
5.1592 | |
5.1397 | |
5.1518 | |
5.1591 | |
5.2189 | |
5.2128 | |
5.2453 | |
5.3045 | |
5.3010 | |
5.2964 | |
5.2184 | |
5.1619 | |
5.1938 | |
5.2041 | |
5.0838 | |
5.0874 | |
5.0562 | |
5.0641 | |
4.9686 | |
5.0398 | |
4.9906 | |
4.9156 | |
4.8574 | |
4.8277 | |
4.8132 | |
4.8810 | |
4.9425 | |
4.9062 | |
4.8283 | |
4.8170 | |
4.8294 | |
4.8180 | |
4.8523 | |
4.8251 | |
4.8078 | |
4.7249 | |
4.6708 | |
4.7624 | |
4.8199 | |
4.7909 | |
4.7981 | |
4.8574 | |
4.8872 | |
4.8572 | |
4.8874 | |
4.9050 | |
4.9352 | |
4.8919 | |
4.9265 | |
4.9623 | |
4.9768 | |
5.0842 | |
5.0875 | |
5.0269 | |
4.9327 | |
4.9708 | |
4.9885 | |
5.0271 | |
5.0522 | |
5.0561 | |
5.0553 | |
5.3205 | |
5.0451 | |
5.0367 | |
5.1339 | |
5.1914 | |
5.2673 | |
5.1096 | |
5.0565 | |
5.0269 | |
5.0083 | |
4.9852 | |
4.9740 | |
4.9886 | |
5.0324 | |
4.9923 | |
4.9699 | |
4.9354 | |
4.9486 | |
4.9368 | |
5.0161 | |
5.0099 | |
5.1023 | |
5.1602 | |
5.1612 | |
5.2073 | |
5.0955 | |
5.1234 | |
5.0853 | |
5.1384 | |
5.3025 | |
5.3607 | |
5.4083 | |
5.5877 | |
5.3446 | |
5.2071 | |
5.1241 | |
4.9749 | |
5.0675 | |
4.6670 | |
4.5584 | |
4.5956 | |
4.6387 | |
4.6426 | |
4.6117 | |
4.2875 | |
4.2924 | |
4.2637 | |
4.2451 | |
4.1664 | |
4.0855 | |
4.1295 | |
3.9912 | |
3.6237 | |
3.6235 | |
2.9316 | |
2.8850 | |
2.9449 | |
2.9265 | |
2.9188 | |
2.9436 | |
2.9452 | |
2.9396 | |
2.9223 | |
2.9284 | |
2.9020 | |
2.9038 | |
2.9207 | |
2.9259 | |
2.9210 | |
2.9078 | |
2.9210 | |
2.9261 | |
2.9531 | |
2.9775 | |
2.9788 | |
2.9670 | |
2.9849 | |
2.9496 | |
2.9642 | |
2.9970 | |
2.9766 | |
2.9815 | |
2.9793 | |
2.9870 | |
3.0011 | |
2.9814 | |
2.9508 | |
2.8853 | |
2.8667 | |
2.8823 | |
2.9004 | |
2.9396 | |
2.9285 | |
2.9274 | |
2.9305 | |
2.9460 | |
2.9568 | |
2.9545 | |
2.9645 | |
2.9740 | |
2.9482 | |
2.9577 | |
2.9906 | |
2.9742 | |
3.0197 | |
3.0112 | |
3.0076 | |
2.9943 | |
2.9769 | |
2.9898 | |
3.0563 | |
3.0479 | |
3.0554 | |
3.0631 | |
3.0526 | |
3.0491 | |
3.0523 | |
3.1050 | |
3.1027 | |
3.1234 | |
3.1178 | |
3.0414 | |
3.0258 | |
3.0081 | |
3.0181 | |
3.0206 | |
3.0288 | |
3.0380 | |
2.9936 | |
2.9789 | |
2.9908 | |
2.9560 | |
2.9723 | |
2.5041 | |
2.4956 | |
2.4886 | |
2.4635 | |
2.5220 | |
2.5154 | |
2.4840 | |
2.4908 | |
2.4847 | |
2.4923 | |
2.5236 | |
2.4762 | |
2.4481 | |
2.4528 | |
2.4244 | |
2.4966 | |
2.5112 | |
2.5127 | |
2.5059 | |
2.5046 | |
2.4542 | |
2.4454 | |
2.4338 | |
2.3539 | |
2.3161 | |
2.3705 | |
2.4195 | |
2.5106 | |
2.5232 | |
2.5846 | |
2.5668 | |
2.5445 | |
2.5017 | |
2.5543 | |
2.5374 | |
2.6138 | |
2.6141 | |
2.6657 | |
2.7135 | |
2.7422 | |
2.7568 | |
2.7987 | |
2.7875 | |
2.7944 | |
2.7671 | |
2.7642 | |
2.7757 | |
2.7981 | |
2.7841 | |
2.7687 | |
2.7411 | |
2.8026 | |
2.7781 | |
2.7974 | |
2.8356 | |
2.7940 | |
2.8069 | |
2.7623 | |
2.7320 | |
2.7370 | |
2.7405 | |
2.7480 | |
2.7568 | |
2.7512 | |
2.6940 | |
2.7320 | |
2.7490 | |
2.7668 | |
2.7832 | |
2.8147 | |
2.8433 | |
2.8624 | |
2.8643 | |
2.8045 | |
2.7748 | |
2.7008 | |
2.6920 | |
2.6768 | |
2.6841 | |
2.7036 | |
2.6996 | |
2.7036 | |
2.6813 | |
2.7082 | |
2.6793 | |
2.6988 | |
2.6138 | |
2.6622 | |
2.6691 | |
2.6694 | |
2.6803 | |
2.6914 | |
2.7459 | |
2.7955 | |
2.8047 | |
2.8137 | |
2.8572 | |
2.8931 | |
2.9073 | |
2.8895 | |
2.9436 | |
2.9590 | |
2.9697 | |
2.9863 | |
3.0117 | |
3.0173 | |
3.0309 | |
2.9883 | |
2.9668 | |
2.8836 | |
2.8312 | |
2.7848 | |
2.8051 | |
2.8049 | |
2.8034 | |
2.8773 | |
2.8377 | |
2.8317 | |
2.9401 | |
3.0185 | |
3.0369 | |
2.9737 | |
3.0189 | |
3.0271 | |
3.0113 | |
2.9882 | |
3.0783 | |
3.1212 | |
3.1936 | |
3.1816 | |
3.2141 | |
3.2335 | |
3.2567 | |
3.3117 | |
3.2867 | |
3.2747 | |
3.2790 | |
3.2791 | |
3.2494 | |
3.2460 | |
3.2512 | |
3.2502 | |
3.2230 | |
3.2169 | |
3.2293 | |
3.2589 | |
3.2901 | |
3.2696 | |
3.2773 | |
3.2769 | |
3.2757 | |
3.2471 | |
3.2402 | |
3.2416 | |
3.2335 | |
3.2271 | |
3.2465 | |
3.2202 | |
3.2304 | |
3.1991 | |
3.2239 | |
3.2278 | |
3.2383 | |
3.3021 | |
3.2550 | |
3.2472 | |
3.2661 | |
3.2845 | |
3.2165 | |
3.2368 | |
3.2734 | |
3.3272 | |
3.3232 | |
3.3240 | |
3.3725 | |
3.3231 | |
3.3117 | |
3.2785 | |
3.2280 | |
3.1776 | |
3.1643 | |
3.1383 | |
3.1580 | |
3.1524 | |
3.1928 | |
3.2030 | |
3.1326 | |
3.1311 | |
3.1519 | |
3.1493 | |
3.1896 | |
3.2112 | |
3.1676 | |
3.1235 | |
3.1557 | |
3.1217 | |
3.2174 | |
3.3474 | |
3.3115 | |
3.3545 | |
3.3006 | |
3.2849 | |
3.3057 | |
3.3029 | |
3.2269 | |
3.2267 | |
3.2171 | |
3.2102 | |
3.1966 | |
3.1922 | |
3.1620 | |
3.1964 | |
3.2081 | |
3.2479 | |
3.2687 | |
3.2071 | |
3.1910 | |
3.1731 | |
3.1891 | |
3.2023 | |
3.2012 | |
3.2028 | |
3.2402 | |
3.2520 | |
3.2181 | |
3.2315 | |
3.2724 | |
3.2421 | |
3.1791 | |
3.1559 | |
3.1422 | |
3.0999 | |
3.0980 | |
3.0903 | |
3.1049 | |
3.0873 | |
3.1557 | |
3.1748 | |
3.1309 | |
3.1333 | |
3.0683 | |
3.0985 | |
3.1311 | |
3.1036 | |
3.1459 | |
3.1660 | |
3.2044 | |
3.1737 | |
3.1478 | |
3.0443 | |
3.0293 | |
3.0034 | |
3.0006 | |
3.0307 | |
3.0240 | |
2.9541 | |
2.9995 | |
2.8923 | |
2.9000 | |
2.9029 | |
3.0270 | |
3.0682 | |
3.0561 | |
2.5102 | |
2.5102 | |
2.5334 | |
2.4815 | |
2.4969 | |
2.5087 | |
2.5201 | |
2.5314 | |
2.4360 | |
2.4078 | |
2.4037 | |
2.4447 | |
2.5378 | |
2.4755 | |
2.4047 | |
2.4468 | |
2.4920 | |
2.5133 | |
2.5625 | |
2.6350 | |
2.6010 | |
2.6795 | |
2.7128 | |
2.7400 | |
2.7562 | |
2.8509 | |
2.8300 | |
2.8254 | |
2.8218 | |
2.8058 | |
2.7850 | |
2.8120 | |
2.8112 | |
2.8097 | |
2.8188 | |
2.8443 | |
2.8241 | |
2.8443 | |
2.8707 | |
2.9605 | |
3.0036 | |
3.0170 | |
3.0161 | |
3.0179 | |
3.0159 | |
3.0011 | |
2.9778 | |
2.9887 | |
2.9932 | |
3.0269 | |
3.0259 | |
3.0381 | |
3.0649 | |
3.0580 | |
3.0567 | |
3.0750 | |
3.0809 | |
3.0660 | |
3.0737 | |
3.0580 | |
3.0721 | |
3.0639 | |
3.0431 | |
3.0746 | |
3.0739 | |
3.0842 | |
3.0701 | |
3.0338 | |
3.0785 | |
3.0735 | |
3.0432 | |
3.0638 | |
3.0029 | |
3.0035 | |
3.0763 | |
3.0848 | |
3.0532 | |
3.0944 | |
3.0914 | |
3.0635 | |
3.0369 | |
3.0274 | |
3.0228 | |
3.0045 | |
3.0058 | |
3.0129 | |
2.9994 | |
3.0190 | |
3.0088 | |
2.9664 | |
2.9526 | |
2.9213 | |
2.9284 | |
2.9093 | |
2.9143 | |
2.8902 | |
2.8623 | |
2.8489 | |
2.8070 | |
2.8008 | |
2.8238 | |
2.7992 | |
2.8269 | |
2.8291 | |
2.8474 | |
2.8552 | |
2.8441 | |
2.8247 | |
2.8279 | |
2.8605 | |
2.8807 | |
2.8612 | |
2.8621 | |
2.8730 | |
2.8688 | |
2.8489 | |
2.8491 | |
2.8541 | |
2.8458 | |
2.8205 | |
2.8143 | |
2.7951 | |
2.7708 | |
2.7680 | |
2.7399 | |
2.7310 | |
2.7066 | |
2.6941 | |
2.6775 | |
2.6338 | |
2.6112 | |
2.5425 | |
2.5095 | |
2.5278 | |
2.5706 | |
2.5723 | |
2.5893 | |
2.6021 | |
2.6228 | |
2.6206 | |
2.6447 | |
2.6739 | |
2.6688 | |
2.7511 | |
2.7735 | |
2.7505 | |
2.8519 | |
2.8800 | |
2.8898 | |
2.8691 | |
2.8746 | |
2.9046 | |
2.9297 | |
2.9329 | |
2.9476 | |
2.9757 | |
2.9861 | |
2.9993 | |
3.0014 | |
3.0158 | |
3.0253 | |
2.9740 | |
2.9630 | |
2.9713 | |
2.9110 | |
2.8964 | |
2.9225 | |
2.9264 | |
2.9406 | |
2.9265 | |
2.9715 | |
2.9627 | |
2.9888 | |
2.9873 | |
3.0202 | |
3.0541 | |
3.0602 | |
3.0606 | |
3.0744 | |
3.0835 | |
3.1052 | |
3.1086 | |
3.1234 | |
3.1324 | |
3.1231 | |
3.1157 | |
3.1145 | |
3.1172 | |
3.1152 | |
3.0950 | |
3.0728 | |
3.0276 | |
3.0436 | |
3.0094 | |
3.0317 | |
3.0028 | |
3.0214 | |
3.0272 | |
2.9961 | |
2.9966 | |
3.0165 | |
2.9999 | |
2.9896 | |
2.9867 | |
2.9842 | |
2.9824 | |
2.9708 | |
2.9867 | |
2.9893 | |
2.9793 | |
2.9792 | |
2.9792 | |
2.9691 | |
2.9952 | |
2.9705 | |
2.9610 | |
2.9477 | |
2.9844 | |
2.9097 | |
2.8883 | |
2.9015 | |
2.9137 | |
2.9085 | |
2.9027 | |
2.9013 | |
2.9195 | |
2.9330 | |
2.9337 | |
2.9494 | |
2.9420 | |
2.9373 | |
2.9501 | |
2.9541 | |
2.9189 | |
2.9261 | |
2.9429 | |
2.9344 | |
2.9362 | |
2.9416 | |
2.9642 | |
2.9735 | |
2.9765 | |
3.0050 | |
3.0193 | |
3.0115 | |
3.0217 | |
3.0073 | |
3.0548 | |
3.0889 | |
3.1333 | |
3.1381 | |
3.1637 | |
3.1639 | |
3.1550 |