Sejarah kurs harian INR /BGN sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 0.037790 Lev Bulgaria
minimum pada
1 Rupee India = 0.021156 Lev Bulgaria
Date | INR/BGN |
---|---|
0.021745 | |
0.021868 | |
0.022013 | |
0.022046 | |
0.021607 | |
0.021736 | |
0.021634 | |
0.021700 | |
0.021626 | |
0.021729 | |
0.021739 | |
0.021857 | |
0.021876 | |
0.021927 | |
0.021728 | |
0.021627 | |
0.021558 | |
0.021502 | |
0.021293 | |
0.021372 | |
0.021544 | |
0.021802 | |
0.021636 | |
0.021411 | |
0.021457 | |
0.021971 | |
0.021908 | |
0.022155 | |
0.022082 | |
0.022267 | |
0.022231 | |
0.022378 | |
0.022237 | |
0.021982 | |
0.021935 | |
0.021886 | |
0.021852 | |
0.021597 | |
0.021530 | |
0.021469 | |
0.021619 | |
0.021595 | |
0.021228 | |
0.021523 | |
0.021866 | |
0.021864 | |
0.021842 | |
0.022075 | |
0.022127 | |
0.022117 | |
0.021821 | |
0.021862 | |
0.021728 | |
0.021710 | |
0.021608 | |
0.021692 | |
0.022093 | |
0.022369 | |
0.022292 | |
0.022127 | |
0.022097 | |
0.022035 | |
0.022060 | |
0.022082 | |
0.022131 | |
0.022185 | |
0.022090 | |
0.022227 | |
0.022326 | |
0.022461 | |
0.022770 | |
0.023176 | |
0.023349 | |
0.023392 | |
0.023844 | |
0.023918 | |
0.023931 | |
0.024179 | |
0.024453 | |
0.024421 | |
0.024705 | |
0.024469 | |
0.024330 | |
0.024563 | |
0.024457 | |
0.024636 | |
0.024196 | |
0.024097 | |
0.024155 | |
0.024000 | |
0.024070 | |
0.024512 | |
0.023790 | |
0.023573 | |
0.023872 | |
0.024034 | |
0.023485 | |
0.023386 | |
0.023598 | |
0.024090 | |
0.023941 | |
0.024319 | |
0.023842 | |
0.023276 | |
0.023345 | |
0.023372 | |
0.023153 | |
0.023111 | |
0.022886 | |
0.022921 | |
0.023380 | |
0.023135 | |
0.023071 | |
0.023316 | |
0.023270 | |
0.023047 | |
0.022890 | |
0.022866 | |
0.022992 | |
0.023080 | |
0.023384 | |
0.023095 | |
0.022836 | |
0.022527 | |
0.022413 | |
0.022390 | |
0.022443 | |
0.022577 | |
0.022649 | |
0.022642 | |
0.022516 | |
0.022509 | |
0.022587 | |
0.022469 | |
0.022400 | |
0.022379 | |
0.022159 | |
0.022303 | |
0.022112 | |
0.022096 | |
0.022206 | |
0.022078 | |
0.022154 | |
0.022045 | |
0.022006 | |
0.022056 | |
0.022046 | |
0.021986 | |
0.021931 | |
0.022039 | |
0.021636 | |
0.021696 | |
0.021918 | |
0.022710 | |
0.022851 | |
0.022643 | |
0.022614 | |
0.022490 | |
0.022169 | |
0.022197 | |
0.022197 | |
0.022253 | |
0.022167 | |
0.022113 | |
0.022130 | |
0.021876 | |
0.021854 | |
0.021787 | |
0.021614 | |
0.021860 | |
0.021870 | |
0.022145 | |
0.022255 | |
0.022161 | |
0.022367 | |
0.022592 | |
0.022402 | |
0.022641 | |
0.022569 | |
0.022693 | |
0.022704 | |
0.022584 | |
0.022457 | |
0.022571 | |
0.022309 | |
0.022353 | |
0.022036 | |
0.022248 | |
0.022123 | |
0.022239 | |
0.022859 | |
0.022895 | |
0.023159 | |
0.023032 | |
0.022906 | |
0.022714 | |
0.022978 | |
0.023262 | |
0.023645 | |
0.023706 | |
0.023829 | |
0.023712 | |
0.023708 | |
0.023497 | |
0.023440 | |
0.023863 | |
0.023495 | |
0.023767 | |
0.023557 | |
0.023058 | |
0.024097 | |
0.025009 | |
0.025295 | |
0.025141 | |
0.024821 | |
0.024837 | |
0.024809 | |
0.024830 | |
0.024333 | |
0.024461 | |
0.024758 | |
0.024757 | |
0.024913 | |
0.024625 | |
0.024772 | |
0.024532 | |
0.024763 | |
0.024830 | |
0.024922 | |
0.024741 | |
0.024903 | |
0.025074 | |
0.025400 | |
0.025153 | |
0.024770 | |
0.024665 | |
0.024776 | |
0.024464 | |
0.024595 | |
0.024464 | |
0.024533 | |
0.025532 | |
0.025315 | |
0.025318 | |
0.025423 | |
0.025147 | |
0.024773 | |
0.024917 | |
0.024861 | |
0.025144 | |
0.025163 | |
0.025068 | |
0.024663 | |
0.025144 | |
0.025047 | |
0.024952 | |
0.024911 | |
0.024988 | |
0.025187 | |
0.025093 | |
0.025140 | |
0.024894 | |
0.024311 | |
0.024309 | |
0.024204 | |
0.024354 | |
0.023854 | |
0.024072 | |
0.024160 | |
0.024076 | |
0.024427 | |
0.024557 | |
0.024446 | |
0.024097 | |
0.023730 | |
0.024442 | |
0.024368 | |
0.023810 | |
0.023888 | |
0.023552 | |
0.023362 | |
0.023165 | |
0.022869 | |
0.023033 | |
0.023027 | |
0.022900 | |
0.023067 | |
0.023246 | |
0.023645 | |
0.023938 | |
0.024428 | |
0.024535 | |
0.024588 | |
0.024315 | |
0.024250 | |
0.024394 | |
0.024228 | |
0.024479 | |
0.024539 | |
0.024698 | |
0.024613 | |
0.024931 | |
0.024934 | |
0.024364 | |
0.024193 | |
0.024362 | |
0.024362 | |
0.024074 | |
0.024168 | |
0.024471 | |
0.024450 | |
0.024270 | |
0.024303 | |
0.024409 | |
0.024422 | |
0.024514 | |
0.024422 | |
0.024725 | |
0.024575 | |
0.024799 | |
0.024977 | |
0.025126 | |
0.025764 | |
0.025510 | |
0.025721 | |
0.025853 | |
0.025800 | |
0.025593 | |
0.025476 | |
0.025628 | |
0.025624 | |
0.026075 | |
0.025898 | |
0.025583 | |
0.025635 | |
0.025452 | |
0.025409 | |
0.025270 | |
0.025463 | |
0.025566 | |
0.025670 | |
0.025582 | |
0.025783 | |
0.025890 | |
0.025967 | |
0.025734 | |
0.026104 | |
0.026468 | |
0.026619 | |
0.026524 | |
0.027165 | |
0.027208 | |
0.027041 | |
0.026995 | |
0.027186 | |
0.026979 | |
0.027804 | |
0.027799 | |
0.027893 | |
0.027896 | |
0.028508 | |
0.028573 | |
0.028215 | |
0.027707 | |
0.027872 | |
0.027749 | |
0.027728 | |
0.027691 | |
0.027539 | |
0.027588 | |
0.027079 | |
0.026927 | |
0.026673 | |
0.027084 | |
0.027116 | |
0.027429 | |
0.027592 | |
0.027706 | |
0.027259 | |
0.026717 | |
0.026866 | |
0.026961 | |
0.026694 | |
0.026433 | |
0.026687 | |
0.026854 | |
0.026593 | |
0.026381 | |
0.026153 | |
0.026101 | |
0.026186 | |
0.026054 | |
0.026377 | |
0.026006 | |
0.025721 | |
0.026173 | |
0.026376 | |
0.026246 | |
0.026366 | |
0.026346 | |
0.026341 | |
0.026071 | |
0.026149 | |
0.025579 | |
0.025894 | |
0.025876 | |
0.026141 | |
0.025809 | |
0.025771 | |
0.025671 | |
0.025786 | |
0.026086 | |
0.026016 | |
0.025776 | |
0.025830 | |
0.026169 | |
0.026058 | |
0.026169 | |
0.026512 | |
0.025853 | |
0.025632 | |
0.025344 | |
0.025801 | |
0.026422 | |
0.026729 | |
0.026511 | |
0.026930 | |
0.027093 | |
0.026985 | |
0.027128 | |
0.026613 | |
0.026962 | |
0.027643 | |
0.027627 | |
0.027445 | |
0.027414 | |
0.027094 | |
0.027251 | |
0.026601 | |
0.026590 | |
0.026805 | |
0.026276 | |
0.026536 | |
0.026067 | |
0.026228 | |
0.026298 | |
0.025381 | |
0.026995 | |
0.027855 | |
0.027836 | |
0.027538 | |
0.028420 | |
0.027937 | |
0.027916 | |
0.027379 | |
0.027149 | |
0.027091 | |
0.027154 | |
0.028086 | |
0.028039 | |
0.027091 | |
0.027412 | |
0.027565 | |
0.028366 | |
0.028887 | |
0.029636 | |
0.028770 | |
0.028827 | |
0.028744 | |
0.029492 | |
0.028794 | |
0.028282 | |
0.027716 | |
0.027685 | |
0.027798 | |
0.027920 | |
0.028373 | |
0.027348 | |
0.026601 | |
0.025851 | |
0.025246 | |
0.025276 | |
0.024902 | |
0.025680 | |
0.025314 | |
0.025488 | |
0.025404 | |
0.025584 | |
0.025520 | |
0.025184 | |
0.024988 | |
0.025225 | |
0.025206 | |
0.025053 | |
0.025023 | |
0.024759 | |
0.025120 | |
0.024617 | |
0.024490 | |
0.024071 | |
0.023905 | |
0.023930 | |
0.024258 | |
0.024024 | |
0.023920 | |
0.024021 | |
0.023821 | |
0.023921 | |
0.024029 | |
0.024327 | |
0.024308 | |
0.024474 | |
0.024435 | |
0.023764 | |
0.023438 | |
0.023295 | |
0.023432 | |
0.023474 | |
0.023725 | |
0.023711 | |
0.023290 | |
0.022997 | |
0.023151 | |
0.022925 | |
0.022992 | |
0.023108 | |
0.023021 | |
0.023164 | |
0.022724 | |
0.023453 | |
0.023309 | |
0.023069 | |
0.022953 | |
0.023060 | |
0.023029 | |
0.023363 | |
0.023183 | |
0.023138 | |
0.023191 | |
0.023132 | |
0.023444 | |
0.023072 | |
0.023364 | |
0.023544 | |
0.023386 | |
0.023116 | |
0.023145 | |
0.023282 | |
0.022784 | |
0.022377 | |
0.022767 | |
0.023252 | |
0.024093 | |
0.024217 | |
0.024860 | |
0.024932 | |
0.025050 | |
0.025030 | |
0.025258 | |
0.024967 | |
0.025331 | |
0.025543 | |
0.026495 | |
0.027206 | |
0.027637 | |
0.027516 | |
0.027633 | |
0.027601 | |
0.027723 | |
0.027424 | |
0.027551 | |
0.028092 | |
0.027946 | |
0.027908 | |
0.027655 | |
0.027361 | |
0.027533 | |
0.027046 | |
0.027165 | |
0.027130 | |
0.027004 | |
0.027347 | |
0.026839 | |
0.027123 | |
0.026987 | |
0.026947 | |
0.027144 | |
0.027783 | |
0.027413 | |
0.027106 | |
0.027836 | |
0.028024 | |
0.028036 | |
0.028040 | |
0.027992 | |
0.028463 | |
0.028742 | |
0.028981 | |
0.028332 | |
0.027681 | |
0.027621 | |
0.028022 | |
0.028063 | |
0.028573 | |
0.028664 | |
0.028462 | |
0.028782 | |
0.028888 | |
0.029063 | |
0.028479 | |
0.028004 | |
0.027477 | |
0.027729 | |
0.028005 | |
0.028276 | |
0.028227 | |
0.027923 | |
0.028210 | |
0.028392 | |
0.028114 | |
0.028394 | |
0.029032 | |
0.029274 | |
0.028919 | |
0.028845 | |
0.029652 | |
0.029852 | |
0.029726 | |
0.029558 | |
0.030019 | |
0.030046 | |
0.030597 | |
0.030032 | |
0.030070 | |
0.030049 | |
0.029300 | |
0.028386 | |
0.028426 | |
0.028408 | |
0.027994 | |
0.028384 | |
0.028190 | |
0.027862 | |
0.028432 | |
0.029030 | |
0.028692 | |
0.028360 | |
0.028984 | |
0.029402 | |
0.029873 | |
0.029303 | |
0.029980 | |
0.030332 | |
0.030121 | |
0.029342 | |
0.029749 | |
0.030185 | |
0.030540 | |
0.030773 | |
0.030633 | |
0.031239 | |
0.031283 | |
0.030356 | |
0.030592 | |
0.030557 | |
0.030375 | |
0.029928 | |
0.030392 | |
0.030865 | |
0.030627 | |
0.030398 | |
0.029743 | |
0.030190 | |
0.030832 | |
0.030543 | |
0.030900 | |
0.031096 | |
0.030679 | |
0.031134 | |
0.030969 | |
0.031258 | |
0.031787 | |
0.032011 | |
0.031779 | |
0.031111 | |
0.031626 | |
0.032280 | |
0.033351 | |
0.032833 | |
0.032930 | |
0.032765 | |
0.032667 | |
0.032793 | |
0.032421 | |
0.031532 | |
0.031814 | |
0.031673 | |
0.031624 | |
0.031410 | |
0.031755 | |
0.031592 | |
0.032032 | |
0.032251 | |
0.032742 | |
0.032976 | |
0.032646 | |
0.032834 | |
0.033023 | |
0.032640 | |
0.032006 | |
0.032430 | |
0.032169 | |
0.032047 | |
0.033268 | |
0.033363 | |
0.034290 | |
0.034521 | |
0.034361 | |
0.034714 | |
0.034235 | |
0.033703 | |
0.034734 | |
0.033590 | |
0.033220 | |
0.033106 | |
0.032570 | |
0.032418 | |
0.032639 | |
0.032311 | |
0.031885 | |
0.031309 | |
0.031473 | |
0.031404 | |
0.031093 | |
0.031008 | |
0.030556 | |
0.030364 | |
0.029934 | |
0.029870 | |
0.029695 | |
0.029368 | |
0.029178 | |
0.029081 | |
0.028614 | |
0.028437 | |
0.028036 | |
0.028131 | |
0.028345 | |
0.028125 | |
0.028237 | |
0.027922 | |
0.028459 | |
0.028504 | |
0.028192 | |
0.027913 | |
0.027790 | |
0.027593 | |
0.028047 | |
0.028085 | |
0.028125 | |
0.028445 | |
0.028825 | |
0.028799 | |
0.028463 | |
0.028560 | |
0.028525 | |
0.028994 | |
0.028961 | |
0.029119 | |
0.029599 | |
0.029683 | |
0.029332 | |
0.029560 | |
0.030346 | |
0.029134 | |
0.029722 | |
0.029690 | |
0.030144 | |
0.029568 | |
0.028978 | |
0.028914 | |
0.028642 | |
0.029211 | |
0.029998 | |
0.029899 | |
0.030776 | |
0.031499 | |
0.030963 | |
0.031450 | |
0.031011 | |
0.030562 | |
0.029932 | |
0.029695 | |
0.028433 | |
0.029322 | |
0.030367 | |
0.030770 | |
0.031039 | |
0.030644 | |
0.031421 | |
0.032072 | |
0.031435 | |
0.031510 | |
0.029744 | |
0.029800 | |
0.030050 | |
0.029145 | |
0.029562 | |
0.030106 | |
0.030830 | |
0.030309 | |
0.030289 | |
0.030532 | |
0.030920 | |
0.029587 | |
0.029200 | |
0.028913 | |
0.028824 | |
0.028865 | |
0.028881 | |
0.029331 | |
0.029441 | |
0.028934 | |
0.029713 | |
0.029070 | |
0.029591 | |
0.030164 | |
0.031090 | |
0.031175 | |
0.030819 | |
0.030889 | |
0.031244 | |
0.030922 | |
0.030711 | |
0.031591 | |
0.031755 | |
0.033246 | |
0.033763 | |
0.033998 | |
0.033622 | |
0.033713 | |
0.034265 | |
0.033535 | |
0.033904 | |
0.033760 | |
0.034518 | |
0.034413 | |
0.033804 | |
0.033804 | |
0.033253 | |
0.033996 | |
0.034150 | |
0.034417 | |
0.034550 | |
0.034551 | |
0.034935 | |
0.035237 | |
0.034687 | |
0.034847 | |
0.034738 | |
0.034917 | |
0.035404 | |
0.034958 | |
0.035414 | |
0.035509 | |
0.035254 | |
0.035359 | |
0.035268 | |
0.035175 | |
0.035531 | |
0.035528 | |
0.035793 | |
0.035771 | |
0.036067 | |
0.036047 | |
0.035794 | |
0.036058 | |
0.035478 | |
0.035276 | |
0.035106 | |
0.034686 | |
0.034484 | |
0.033824 | |
0.033932 | |
0.033347 | |
0.033790 | |
0.033715 | |
0.033882 | |
0.033907 | |
0.034192 | |
0.034308 | |
0.034372 | |
0.034236 | |
0.034001 | |
0.033769 | |
0.033378 | |
0.033445 | |
0.033070 | |
0.033051 | |
0.033468 | |
0.033842 | |
0.034063 | |
0.034361 | |
0.034280 | |
0.034253 | |
0.034543 | |
0.033984 | |
0.033483 | |
0.033283 | |
0.033609 | |
0.033335 | |
0.032725 | |
0.032891 | |
0.032719 | |
0.032956 | |
0.032729 | |
0.032869 | |
0.033100 | |
0.033441 | |
0.033227 | |
0.033191 | |
0.033573 | |
0.033907 | |
0.033889 | |
0.032992 | |
0.033287 | |
0.033813 | |
0.033491 | |
0.034261 | |
0.035366 | |
0.036012 | |
0.036429 | |
0.036378 | |
0.036274 | |
0.036815 | |
0.036830 | |
0.037083 | |
0.036833 | |
0.037391 | |
0.037130 | |
0.036566 | |
0.036100 | |
0.036413 | |
0.036538 | |
0.036625 | |
0.036587 | |
0.036290 | |
0.035628 | |
0.035907 | |
0.036339 | |
0.036212 | |
0.036597 | |
0.036093 | |
0.036083 | |
0.036296 | |
0.036008 | |
0.036007 | |
0.036634 | |
0.036777 | |
0.036652 | |
0.036469 | |
0.036083 | |
0.036275 | |
0.036675 | |
0.036348 | |
0.036364 | |
0.036913 | |
0.037267 | |
0.037245 | |
0.037424 | |
0.037779 | |
0.036986 | |
0.036771 | |
0.037182 | |
0.036566 | |
0.036007 | |
0.035842 | |
0.035674 | |
0.035093 | |
0.034928 | |
0.034552 | |
0.034512 | |
0.034541 | |
0.034629 | |
0.034480 | |
0.033945 | |
0.033633 | |
0.033987 | |
0.033840 | |
0.034211 | |
0.034549 | |
0.035063 | |
0.034353 | |
0.034259 | |
0.034256 | |
0.034065 | |
0.033371 | |
0.033037 | |
0.033346 | |
0.033394 | |
0.033413 | |
0.033034 | |
0.033363 | |
0.033514 | |
0.033577 | |
0.033834 | |
0.033535 | |
0.034232 | |
0.034482 | |
0.034687 | |
0.034754 | |
0.035149 | |
0.034655 | |
0.034986 | |
0.035057 | |
0.034529 | |
0.034192 | |
0.034422 | |
0.035044 | |
0.034749 | |
0.034193 | |
0.034583 | |
0.034762 | |
0.034869 | |
0.035195 | |
0.035959 | |
0.035242 | |
0.035198 | |
0.035994 | |
0.035685 | |
0.036620 | |
0.036477 | |
0.037284 | |
0.036934 | |
0.036977 | |
0.036991 | |
0.036488 |