Sejarah kurs harian IMP /SZL sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Manx pon = 37.9532 Lilangeni Swaziland
minimum pada
1 Manx pon = 15.5408 Lilangeni Swaziland
Date | IMP/SZL |
---|---|
23.1740 | |
23.1193 | |
23.1784 | |
23.5812 | |
23.6247 | |
23.5569 | |
23.4223 | |
23.7285 | |
23.9212 | |
24.0588 | |
23.9125 | |
24.1979 | |
24.4563 | |
23.8877 | |
24.0229 | |
23.7695 | |
23.8781 | |
24.3138 | |
23.7182 | |
23.8707 | |
23.5575 | |
23.4204 | |
23.3376 | |
23.9744 | |
23.7019 | |
23.6213 | |
22.9860 | |
23.0292 | |
22.5085 | |
23.3526 | |
23.3510 | |
22.9622 | |
23.7493 | |
23.1540 | |
22.8600 | |
23.5528 | |
23.6562 | |
23.8713 | |
23.5848 | |
24.2200 | |
24.0983 | |
23.8075 | |
22.7340 | |
23.0024 | |
23.5658 | |
24.1979 | |
23.8068 | |
23.6215 | |
23.2777 | |
23.2478 | |
24.0730 | |
24.2921 | |
24.0242 | |
23.8514 | |
23.2011 | |
22.9376 | |
22.5612 | |
22.5604 | |
22.1595 | |
21.8798 | |
22.2011 | |
21.7653 | |
21.8721 | |
20.9161 | |
21.4037 | |
21.2800 | |
20.8833 | |
20.7925 | |
20.5354 | |
20.6002 | |
21.0603 | |
21.4291 | |
21.1077 | |
20.4865 | |
20.5527 | |
20.3745 | |
20.6155 | |
21.0923 | |
20.6370 | |
20.4993 | |
20.1134 | |
20.3687 | |
19.4114 | |
20.2231 | |
20.0358 | |
19.9840 | |
19.8135 | |
20.0152 | |
19.7228 | |
20.1163 | |
20.1962 | |
20.2057 | |
20.4052 | |
20.2621 | |
19.6764 | |
19.4672 | |
19.6142 | |
19.5254 | |
19.2622 | |
19.5496 | |
19.7588 | |
20.0150 | |
19.9896 | |
19.8195 | |
20.0101 | |
19.6883 | |
19.6129 | |
20.1137 | |
20.6700 | |
20.5888 | |
20.5798 | |
20.9859 | |
20.8665 | |
20.5675 | |
21.0011 | |
21.1958 | |
21.3561 | |
20.8820 | |
20.9068 | |
21.0466 | |
21.1757 | |
21.5133 | |
21.1442 | |
20.3878 | |
20.3307 | |
20.9513 | |
20.2974 | |
20.2702 | |
20.3312 | |
20.4345 | |
20.5778 | |
20.2170 | |
19.8530 | |
19.7297 | |
20.1463 | |
20.8946 | |
20.4109 | |
20.2308 | |
20.0503 | |
20.4889 | |
19.7634 | |
20.0599 | |
19.7107 | |
19.5491 | |
19.8257 | |
19.4266 | |
19.1197 | |
19.5771 | |
19.7852 | |
20.0137 | |
19.8299 | |
20.0630 | |
19.8008 | |
19.9082 | |
20.0795 | |
20.4757 | |
20.6282 | |
20.3820 | |
20.7087 | |
21.4644 | |
20.9702 | |
20.8132 | |
20.0931 | |
20.4535 | |
20.5558 | |
20.8268 | |
20.8318 | |
20.9246 | |
19.7908 | |
19.6554 | |
19.8023 | |
20.0110 | |
20.3116 | |
20.3784 | |
20.4896 | |
20.2662 | |
20.2511 | |
21.0174 | |
21.1714 | |
21.3355 | |
21.6127 | |
21.4217 | |
22.0277 | |
21.4893 | |
21.4254 | |
22.0406 | |
22.3410 | |
22.1702 | |
22.8912 | |
23.1689 | |
22.5256 | |
21.2531 | |
21.0948 | |
21.0221 | |
21.2911 | |
21.2030 | |
21.7159 | |
21.7687 | |
21.4049 | |
21.7638 | |
21.4737 | |
22.4919 | |
22.7655 | |
23.2683 | |
23.4268 | |
23.4308 | |
22.5118 | |
23.2273 | |
22.1413 | |
20.3608 | |
20.3556 | |
20.7599 | |
19.9127 | |
19.5757 | |
19.4461 | |
19.4084 | |
19.3456 | |
19.0502 | |
18.8839 | |
18.6110 | |
18.7664 | |
18.4515 | |
18.4088 | |
19.2013 | |
19.2515 | |
18.8662 | |
19.0066 | |
19.1297 | |
19.1428 | |
19.2549 | |
18.6964 | |
19.1460 | |
18.6590 | |
18.5995 | |
18.7314 | |
18.5293 | |
18.1289 | |
18.1390 | |
18.3623 | |
18.7031 | |
18.6205 | |
18.6484 | |
18.1508 | |
17.3723 | |
17.3181 | |
17.3898 | |
17.7097 | |
17.9261 | |
18.2716 | |
18.5734 | |
18.9125 | |
18.3830 | |
18.3382 | |
18.3082 | |
18.5375 | |
18.9536 | |
18.5207 | |
18.3490 | |
18.3242 | |
18.4303 | |
18.5802 | |
18.9071 | |
19.1332 | |
19.0436 | |
18.7581 | |
18.2065 | |
18.1916 | |
17.6167 | |
17.4384 | |
17.9771 | |
17.8628 | |
17.8798 | |
17.7895 | |
18.3255 | |
18.5183 | |
18.1399 | |
18.0488 | |
17.4294 | |
17.6889 | |
18.0370 | |
18.4887 | |
18.7351 | |
18.5664 | |
18.5589 | |
18.9946 | |
19.5029 | |
18.4430 | |
18.6814 | |
19.6528 | |
19.7808 | |
19.0634 | |
18.4858 | |
18.5916 | |
17.9079 | |
17.3745 | |
17.2972 | |
17.6780 | |
17.5052 | |
17.7723 | |
18.1954 | |
17.9837 | |
17.9497 | |
17.5199 | |
16.7520 | |
16.5619 | |
17.1382 | |
16.6617 | |
17.0326 | |
17.1243 | |
17.1662 | |
17.2933 | |
17.0849 | |
16.6662 | |
16.5947 | |
16.8750 | |
16.4592 | |
16.4816 | |
16.1466 | |
16.3085 | |
16.5276 | |
16.8375 | |
16.8237 | |
16.8851 | |
16.9763 | |
16.9374 | |
16.5947 | |
17.0356 | |
17.1757 | |
18.2405 | |
18.4106 | |
18.3628 | |
18.6574 | |
19.0137 | |
18.6529 | |
18.6160 | |
18.1089 | |
17.6751 | |
18.1336 | |
18.0801 | |
17.9292 | |
17.8328 | |
17.0715 | |
16.7674 | |
16.8355 | |
16.9082 | |
17.2522 | |
17.4640 | |
17.1698 | |
16.9066 | |
16.8980 | |
17.2073 | |
17.0764 | |
16.3870 | |
16.4193 | |
16.3047 | |
16.4321 | |
16.6161 | |
17.1442 | |
17.0832 | |
17.6281 | |
17.3324 | |
16.6919 | |
16.7629 | |
17.3061 | |
17.1577 | |
16.0315 | |
15.7341 | |
16.0417 | |
15.9908 | |
16.1689 | |
16.3582 | |
16.6501 | |
16.6586 | |
17.0207 | |
16.8570 | |
16.5451 | |
16.6717 | |
16.8612 | |
17.2062 | |
17.5345 | |
17.3024 | |
17.7481 | |
17.2864 | |
17.5976 | |
17.9995 | |
16.7163 | |
16.4942 | |
16.9837 | |
17.2325 | |
17.1198 | |
17.4989 | |
17.6463 | |
18.3478 | |
19.1604 | |
18.6269 | |
18.5716 | |
17.8645 | |
17.3178 | |
17.7820 | |
18.3785 | |
18.8298 | |
19.0040 | |
18.8161 | |
19.4067 | |
21.8621 | |
21.6619 | |
22.1655 | |
22.9383 | |
22.8210 | |
21.9666 | |
21.6275 | |
20.7677 | |
20.6694 | |
20.7241 | |
21.0804 | |
21.2377 | |
21.8581 | |
22.0672 | |
21.8205 | |
21.8398 | |
22.0300 | |
22.1937 | |
22.9912 | |
23.1220 | |
22.7012 | |
23.5622 | |
24.0963 | |
23.6816 | |
22.9955 | |
22.7726 | |
22.5010 | |
23.8936 | |
21.6977 | |
21.5236 | |
21.3095 | |
21.8304 | |
21.5732 | |
21.2625 | |
20.9335 | |
20.4928 | |
20.4425 | |
20.6587 | |
21.2924 | |
20.8509 | |
20.8470 | |
21.2963 | |
20.4176 | |
20.7632 | |
20.0971 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3335 | |
19.3062 | |
19.2997 | |
19.2287 | |
19.1865 | |
19.3294 | |
19.1856 | |
18.6111 | |
18.4541 | |
18.5731 | |
18.7525 | |
18.2357 | |
18.2973 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9339 | |
17.8566 | |
18.4050 | |
18.2843 | |
18.0582 | |
17.9935 | |
17.9073 | |
17.5905 | |
17.3523 | |
17.2642 | |
17.5529 | |
17.4561 | |
17.8568 | |
18.0402 | |
18.0568 | |
18.2806 | |
17.9825 | |
17.3448 | |
17.2387 | |
17.3967 | |
17.8391 | |
17.6199 | |
17.6386 | |
17.8474 | |
17.7355 | |
18.1019 | |
18.3077 | |
18.2006 | |
17.8518 | |
17.3394 | |
17.7231 | |
17.7429 | |
17.7562 | |
17.8959 | |
18.0016 | |
17.9104 | |
18.1402 | |
18.2712 | |
18.4657 | |
18.1501 | |
18.0806 |