Sejarah kurs harian IMP /RSD sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Manx pon = 172.9553 Dinar Serbia
minimum pada
1 Manx pon = 125.1639 Dinar Serbia
Date | IMP/RSD |
---|---|
136.3146 | |
136.6252 | |
137.2753 | |
135.8150 | |
137.1899 | |
136.4782 | |
136.1920 | |
136.6660 | |
137.1896 | |
137.4443 | |
136.9952 | |
136.9909 | |
136.8810 | |
137.3419 | |
136.7199 | |
137.5294 | |
136.9165 | |
136.1902 | |
136.4169 | |
135.0156 | |
135.2702 | |
135.7465 | |
136.6508 | |
136.7586 | |
135.2014 | |
134.1610 | |
134.7528 | |
134.5920 | |
134.2857 | |
134.5062 | |
135.6302 | |
135.9397 | |
135.3048 | |
135.2642 | |
135.8232 | |
136.4794 | |
137.1744 | |
136.6490 | |
137.3072 | |
136.4176 | |
136.2334 | |
136.8640 | |
135.7168 | |
136.3042 | |
137.0700 | |
136.3412 | |
136.6188 | |
137.3243 | |
136.3022 | |
136.0341 | |
135.2140 | |
134.8551 | |
135.0422 | |
134.5054 | |
132.9252 | |
132.5417 | |
132.8360 | |
132.9402 | |
131.9912 | |
133.3154 | |
132.2529 | |
132.8177 | |
131.5430 | |
133.5776 | |
133.6071 | |
132.2326 | |
133.2594 | |
132.5520 | |
133.5405 | |
134.3758 | |
136.4759 | |
136.2189 | |
135.6507 | |
135.4159 | |
133.5167 | |
134.8364 | |
136.0246 | |
134.2036 | |
135.1469 | |
133.7879 | |
135.2767 | |
130.3007 | |
133.8061 | |
135.3994 | |
136.3909 | |
137.3417 | |
138.9372 | |
139.2933 | |
139.1089 | |
140.1646 | |
138.3866 | |
138.2361 | |
139.1023 | |
136.3544 | |
136.2050 | |
136.7694 | |
136.8018 | |
137.5245 | |
137.9020 | |
138.2046 | |
138.7144 | |
137.3263 | |
139.4714 | |
139.9188 | |
140.7046 | |
139.8754 | |
141.9993 | |
140.8016 | |
141.3832 | |
140.7219 | |
139.1142 | |
140.6336 | |
140.0567 | |
140.7231 | |
140.9472 | |
139.6158 | |
139.5063 | |
137.7115 | |
137.7287 | |
138.2141 | |
138.6341 | |
140.1325 | |
138.7019 | |
137.6876 | |
138.7192 | |
139.2479 | |
139.3072 | |
138.1274 | |
137.6608 | |
137.6171 | |
137.2108 | |
138.1598 | |
137.1353 | |
137.1769 | |
137.5846 | |
138.1229 | |
138.4886 | |
137.3159 | |
137.8771 | |
136.2567 | |
137.7648 | |
137.1545 | |
136.7773 | |
137.5969 | |
136.9035 | |
137.1113 | |
137.2592 | |
136.3130 | |
136.6839 | |
136.6506 | |
135.6315 | |
135.1551 | |
137.5582 | |
135.7778 | |
139.2306 | |
137.6297 | |
136.6250 | |
137.0042 | |
136.9996 | |
135.9664 | |
136.2618 | |
134.8982 | |
134.3585 | |
133.0755 | |
133.2095 | |
132.2404 | |
130.7699 | |
130.2117 | |
129.5502 | |
129.2089 | |
129.0070 | |
129.6648 | |
131.3366 | |
132.3041 | |
131.0496 | |
130.9302 | |
130.5127 | |
129.6150 | |
129.3792 | |
130.0259 | |
129.5324 | |
129.6473 | |
128.1583 | |
127.3050 | |
130.9289 | |
131.6359 | |
130.4649 | |
129.7753 | |
131.0190 | |
130.7868 | |
128.8254 | |
130.0074 | |
130.0689 | |
129.8888 | |
128.6768 | |
130.3371 | |
131.0710 | |
132.3627 | |
131.9756 | |
131.5767 | |
131.4039 | |
134.0891 | |
134.2033 | |
134.9892 | |
134.5407 | |
134.7286 | |
133.1816 | |
131.7954 | |
126.7107 | |
129.2125 | |
134.9053 | |
134.6417 | |
140.0324 | |
141.0097 | |
139.0942 | |
138.1523 | |
139.2047 | |
137.7347 | |
137.1846 | |
138.3233 | |
137.5996 | |
137.1174 | |
139.9643 | |
139.6514 | |
137.3235 | |
137.7582 | |
137.2909 | |
137.0626 | |
135.9534 | |
136.1205 | |
136.8564 | |
134.3764 | |
131.5903 | |
132.2417 | |
132.9841 | |
132.2808 | |
131.2839 | |
129.3524 | |
129.6736 | |
128.8786 | |
126.6937 | |
127.2953 | |
129.0701 | |
130.9845 | |
130.8342 | |
131.3657 | |
131.9929 | |
131.7308 | |
131.7911 | |
132.1998 | |
132.7642 | |
133.5800 | |
134.4276 | |
136.0841 | |
137.9680 | |
136.3708 | |
136.3532 | |
136.7092 | |
136.7161 | |
137.5034 | |
137.7870 | |
138.0279 | |
138.9408 | |
137.1557 | |
136.4837 | |
134.7275 | |
134.7399 | |
134.9336 | |
136.4342 | |
134.3275 | |
132.8566 | |
132.8029 | |
131.4448 | |
131.7709 | |
131.4989 | |
130.8885 | |
132.4705 | |
133.8151 | |
132.7897 | |
134.1539 | |
135.4982 | |
133.1094 | |
133.9580 | |
134.2755 | |
135.0909 | |
133.3612 | |
131.9216 | |
133.2989 | |
133.0374 | |
130.8228 | |
130.4819 | |
131.4350 | |
132.0821 | |
132.1350 | |
132.4470 | |
132.2401 | |
133.3948 | |
133.1049 | |
133.1878 | |
133.9467 | |
134.6013 | |
134.1485 | |
134.3035 | |
135.2002 | |
134.5517 | |
134.2513 | |
134.3435 | |
134.7470 | |
134.8077 | |
136.7672 | |
135.9591 | |
135.0928 | |
135.6409 | |
134.4369 | |
132.9733 | |
132.4380 | |
133.8665 | |
133.4679 | |
133.2305 | |
133.7938 | |
134.8912 | |
135.4812 | |
132.8915 | |
134.2291 | |
132.9718 | |
133.6286 | |
134.8009 | |
135.4320 | |
135.6757 | |
133.6144 | |
133.8030 | |
133.3500 | |
134.4740 | |
135.2737 | |
133.9124 | |
133.7541 | |
133.4034 | |
134.7796 | |
135.6398 | |
134.4164 | |
131.5647 | |
129.8660 | |
128.7262 | |
130.3955 | |
131.4823 | |
132.6399 | |
134.0996 | |
134.8601 | |
136.8580 | |
135.8436 | |
137.0832 | |
138.1320 | |
139.1465 | |
138.4305 | |
140.0545 | |
141.2692 | |
142.1620 | |
144.4235 | |
145.2850 | |
145.4003 | |
144.9432 | |
145.6947 | |
144.5603 | |
144.6372 | |
142.9539 | |
142.3112 | |
141.5562 | |
142.8965 | |
144.8526 | |
144.9562 | |
145.5323 | |
143.5733 | |
145.4201 | |
143.4363 | |
140.5360 | |
142.2831 | |
144.2781 | |
144.2452 | |
146.4260 | |
146.7421 | |
145.9187 | |
143.8941 | |
143.2888 | |
142.9741 | |
137.8762 | |
136.0288 | |
137.9505 | |
135.6592 | |
136.3181 | |
140.4404 | |
141.0009 | |
143.6349 | |
145.4455 | |
146.9933 | |
143.8379 | |
142.5539 | |
141.5493 | |
144.6867 | |
145.3461 | |
147.0584 | |
147.7392 | |
144.6975 | |
146.6425 | |
159.1094 | |
156.9683 | |
159.2849 | |
161.7534 | |
159.1891 | |
155.9111 | |
155.5716 | |
157.2684 | |
156.8891 | |
154.5510 | |
151.9907 | |
153.8387 | |
155.5517 | |
158.0050 | |
159.2695 | |
159.0288 | |
156.9227 | |
158.3240 | |
157.5531 | |
159.6058 | |
161.3308 | |
162.6292 | |
161.3626 | |
163.6365 | |
165.3364 | |
165.7622 | |
167.8604 | |
169.2025 | |
168.8827 | |
172.4286 | |
172.1395 | |
170.0355 | |
169.6117 | |
168.5263 | |
167.0996 | |
163.3817 | |
162.2470 | |
162.3090 | |
161.9142 | |
166.1136 | |
164.1120 | |
164.5398 | |
164.6945 | |
164.2616 | |
168.9160 | |
170.5043 | |
170.8585 | |
169.0220 | |
172.3756 | |
168.6518 | |
169.4424 | |
169.0622 | |
168.3812 | |
166.6674 | |
164.5141 | |
167.6400 | |
169.9272 | |
166.4658 | |
168.6362 | |
163.3990 | |
168.7985 | |
166.2916 | |
164.7447 | |
163.2717 | |
164.0506 | |
164.9681 | |
168.2010 | |
168.4716 | |
165.5053 | |
163.8475 | |
163.9091 | |
164.1509 | |
162.5319 | |
165.4981 | |
158.8669 | |
157.4952 | |
155.2008 | |
154.7191 | |
154.7526 | |
153.6125 | |
154.7460 | |
152.3504 | |
152.1626 | |
150.7274 | |
152.8871 | |
152.2476 | |
151.6887 | |
150.9629 | |
150.9586 | |
151.9529 | |
152.1200 | |
150.6902 | |
149.3124 | |
148.2901 | |
149.0953 | |
147.6923 | |
146.9182 | |
147.1463 | |
146.7802 | |
147.1727 | |
147.0280 | |
145.9495 | |
146.3977 | |
144.7877 | |
144.5972 |