Sejarah kurs harian IMP /PYG sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Manx pon = 9 674.6423 Guarani Paraguay
minimum pada
1 Manx pon = 6 606.2032 Guarani Paraguay
Date | IMP/PYG |
---|---|
9 524.2113 | |
9 426.7218 | |
9 394.1518 | |
9 350.8702 | |
9 158.9685 | |
9 215.3748 | |
9 297.1582 | |
9 272.6901 | |
9 286.1082 | |
9 305.9992 | |
9 342.5413 | |
9 246.0987 | |
9 228.2936 | |
9 181.0759 | |
9 196.7436 | |
9 116.6483 | |
9 267.4089 | |
9 272.9020 | |
9 230.9980 | |
9 238.9373 | |
9 297.8157 | |
9 377.7888 | |
9 245.9903 | |
9 236.5315 | |
9 378.1191 | |
9 419.0355 | |
9 289.5558 | |
9 136.0678 | |
9 223.5892 | |
9 056.3434 | |
9 096.4922 | |
8 997.8618 | |
8 953.8245 | |
8 828.2653 | |
8 904.0598 | |
9 003.5220 | |
9 071.4779 | |
9 185.1091 | |
9 178.1371 | |
9 277.9163 | |
9 221.7687 | |
9 285.4048 | |
9 338.2591 | |
9 311.5085 | |
9 507.9021 | |
9 367.0457 | |
9 205.3673 | |
9 227.4254 | |
9 274.0456 | |
9 067.7802 | |
8 953.7600 | |
8 905.8633 | |
9 004.0588 | |
9 031.4473 | |
9 019.3004 | |
9 028.2534 | |
8 916.9984 | |
8 830.8655 | |
8 771.5086 | |
8 664.7394 | |
8 790.3721 | |
8 787.4048 | |
8 849.3339 | |
8 806.2887 | |
9 125.7101 | |
9 214.0636 | |
9 038.3128 | |
8 925.0839 | |
8 883.9338 | |
8 825.4512 | |
8 809.6288 | |
8 684.9238 | |
8 771.8483 | |
8 651.7255 | |
8 476.4400 | |
8 273.7636 | |
8 341.5180 | |
8 354.0640 | |
8 143.6426 | |
8 113.6603 | |
7 884.3637 | |
8 030.2337 | |
7 538.8109 | |
7 977.5444 | |
8 086.5651 | |
7 994.6815 | |
8 060.1842 | |
8 093.8355 | |
8 297.4892 | |
8 278.6706 | |
8 437.0450 | |
8 300.9582 | |
8 198.9699 | |
8 189.7134 | |
8 291.6512 | |
8 428.2251 | |
8 401.4834 | |
8 328.0889 | |
8 558.5264 | |
8 673.4281 | |
8 587.3480 | |
8 482.6186 | |
8 440.6488 | |
8 526.8163 | |
8 704.4507 | |
9 168.2137 | |
9 055.3976 | |
9 145.2118 | |
9 451.7161 | |
9 427.0550 | |
9 405.7659 | |
9 464.9626 | |
9 532.2630 | |
9 443.0296 | |
9 494.4002 | |
9 432.5654 | |
9 268.4178 | |
9 140.5267 | |
8 968.3937 | |
9 015.8791 | |
9 016.4133 | |
9 089.0442 | |
9 170.9987 | |
9 208.4121 | |
9 340.5095 | |
9 424.1271 | |
9 506.3078 | |
9 485.4985 | |
9 374.1663 | |
9 395.9891 | |
9 428.2893 | |
9 409.6005 | |
9 554.7211 | |
9 575.3655 | |
9 536.2860 | |
9 519.0043 | |
9 586.3362 | |
9 599.1209 | |
9 607.8310 | |
9 551.1464 | |
9 320.1825 | |
9 437.4664 | |
9 402.1546 | |
9 414.8205 | |
9 411.8204 | |
9 493.7005 | |
9 582.6415 | |
9 634.4065 | |
9 554.8095 | |
9 460.3598 | |
9 578.9269 | |
9 148.8586 | |
9 034.6966 | |
9 033.6410 | |
8 594.4390 | |
8 932.1590 | |
8 881.7454 | |
9 059.1999 | |
9 205.7179 | |
9 195.9800 | |
9 216.0945 | |
9 279.6072 | |
9 338.2690 | |
9 423.4836 | |
9 486.7599 | |
9 481.7972 | |
9 315.4153 | |
9 305.0078 | |
9 382.3682 | |
9 118.5236 | |
9 330.8243 | |
9 331.0036 | |
9 410.1182 | |
9 402.3320 | |
9 378.1129 | |
9 290.8431 | |
9 265.7959 | |
9 078.3227 | |
9 161.7807 | |
9 096.9002 | |
9 153.4734 | |
9 076.1068 | |
8 971.6669 | |
8 948.1410 | |
8 937.6223 | |
9 203.7729 | |
9 307.6360 | |
9 102.9077 | |
9 108.5107 | |
9 057.5454 | |
9 045.7185 | |
8 937.4926 | |
8 753.6234 | |
8 618.2018 | |
8 517.6930 | |
8 346.5796 | |
8 428.9207 | |
8 450.9604 | |
8 481.0070 | |
8 293.5652 | |
8 083.8655 | |
8 016.9592 | |
8 075.1895 | |
8 102.2821 | |
8 150.2482 | |
8 066.0628 | |
8 041.9942 | |
7 999.4609 | |
8 105.1936 | |
7 640.0344 | |
8 047.6814 | |
8 546.9746 | |
8 311.6919 | |
8 452.8256 | |
8 478.4737 | |
8 405.5291 | |
8 486.7791 | |
8 507.5633 | |
8 483.4775 | |
8 443.0692 | |
8 545.2284 | |
8 488.4445 | |
8 344.6331 | |
8 552.2638 | |
8 463.6892 | |
8 354.8401 | |
8 337.6945 | |
8 336.4827 | |
8 292.0059 | |
8 303.2440 | |
8 328.4527 | |
8 382.2920 | |
8 087.7553 | |
7 861.6638 | |
7 865.4874 | |
7 947.4053 | |
7 870.7943 | |
7 737.2266 | |
7 540.3212 | |
7 598.4530 | |
7 419.8668 | |
7 318.8886 | |
7 326.1798 | |
7 327.3260 | |
7 455.4040 | |
7 523.4992 | |
7 690.0630 | |
7 859.3265 | |
7 895.0444 | |
7 868.5017 | |
7 956.5295 | |
7 938.6168 | |
7 979.3257 | |
7 994.2763 | |
8 288.5152 | |
8 276.3475 | |
8 112.6102 | |
8 109.3717 | |
8 130.8433 | |
8 086.1142 | |
8 085.1590 | |
8 125.5685 | |
8 144.6201 | |
8 074.5209 | |
8 009.0640 | |
8 002.8923 | |
7 820.7495 | |
7 766.4129 | |
7 837.6842 | |
7 951.8522 | |
7 846.2194 | |
7 749.8404 | |
7 695.4186 | |
7 602.1877 | |
7 534.5879 | |
7 458.6892 | |
7 426.8805 | |
7 551.7573 | |
7 602.6360 | |
7 596.5224 | |
7 603.9009 | |
7 802.8734 | |
7 701.7559 | |
7 755.3711 | |
7 841.5999 | |
7 730.3922 | |
7 685.7230 | |
7 700.9062 | |
7 689.4438 | |
7 598.9033 | |
7 508.1876 | |
7 479.3971 | |
7 378.9548 | |
7 342.0254 | |
7 432.2186 | |
7 530.6248 | |
7 519.7463 | |
7 562.4504 | |
7 567.4740 | |
7 499.2266 | |
7 573.8330 | |
7 547.1900 | |
7 610.6924 | |
7 627.6046 | |
7 601.8527 | |
7 627.3619 | |
7 598.4192 | |
7 579.9840 | |
7 654.9497 | |
7 711.6909 | |
7 946.3446 | |
7 799.6022 | |
7 800.6367 | |
7 928.5318 | |
7 740.6761 | |
7 597.3724 | |
7 669.1693 | |
7 791.7696 | |
7 903.7884 | |
7 738.6076 | |
7 900.2086 | |
7 911.5433 | |
7 909.6503 | |
7 816.0837 | |
7 710.1128 | |
7 535.6543 | |
7 576.6500 | |
7 598.5980 | |
7 582.2413 | |
7 666.1944 | |
7 599.1939 | |
7 543.7033 | |
7 457.5978 | |
7 533.9830 | |
7 505.4096 | |
7 493.9488 | |
7 523.9894 | |
7 467.5236 | |
7 553.8648 | |
7 684.5149 | |
7 690.3171 | |
7 507.8632 | |
7 358.4557 | |
7 334.3302 | |
7 161.3771 | |
7 247.2420 | |
7 254.7642 | |
7 201.9789 | |
7 243.1102 | |
7 244.6512 | |
7 135.5621 | |
7 231.6596 | |
7 065.5451 | |
7 212.1228 | |
7 086.9176 | |
7 215.5570 | |
7 284.6766 | |
7 372.6630 | |
7 296.3479 | |
7 281.5385 | |
7 216.9190 | |
7 094.5813 | |
6 961.1149 | |
6 793.6012 | |
7 176.6663 | |
7 116.9885 | |
6 849.6590 | |
6 649.9040 | |
6 644.3792 | |
6 895.7547 | |
7 091.9851 | |
7 202.0316 | |
7 184.9344 | |
7 322.5235 | |
7 151.3303 | |
6 952.4892 | |
7 123.6642 | |
7 111.0326 | |
7 099.5949 | |
7 192.9072 | |
7 377.8828 | |
7 469.2978 | |
7 240.9933 | |
7 224.1925 | |
7 213.9715 | |
7 138.5332 | |
6 989.2078 | |
6 943.6940 | |
6 848.9934 | |
6 889.7406 | |
7 158.4183 | |
7 237.4819 | |
7 284.1236 | |
7 413.2439 | |
7 447.2201 | |
7 236.9500 | |
7 238.3407 | |
7 167.8025 | |
7 233.3576 | |
7 304.3324 | |
7 332.6720 | |
7 411.2212 | |
7 245.8390 | |
7 477.4618 | |
8 219.5235 | |
8 151.1656 | |
8 283.2530 | |
8 313.2094 | |
8 192.0205 | |
8 092.6196 | |
8 095.4948 | |
8 132.2710 | |
7 955.4766 | |
7 896.7189 | |
7 927.6118 | |
8 037.7928 | |
8 030.1548 | |
8 259.6628 | |
8 197.8769 | |
8 054.0972 | |
7 994.5515 | |
8 283.7200 | |
8 410.8591 | |
8 529.7969 | |
8 462.7263 | |
8 529.2430 | |
8 476.9261 | |
8 565.7233 | |
8 591.7838 | |
8 705.4578 | |
8 712.8296 | |
8 792.0397 | |
8 668.5710 | |
8 530.4470 | |
8 562.8484 | |
8 551.8398 | |
8 495.0055 | |
8 668.9596 | |
8 702.4839 | |
8 767.7941 | |
8 631.4855 | |
8 512.0997 | |
8 526.3667 | |
8 579.0432 | |
8 546.0837 | |
8 232.0910 | |
8 263.4756 | |
8 312.7329 | |
8 171.2950 | |
8 102.5587 | |
8 104.6947 | |
8 050.5542 | |
8 063.2985 | |
8 017.8186 | |
8 058.8260 | |
8 145.6383 | |
8 152.8295 | |
8 041.0700 | |
7 839.4612 | |
7 741.9243 | |
7 890.8352 | |
7 919.5130 | |
7 881.1258 | |
7 585.5896 | |
7 619.4029 | |
7 425.8844 | |
7 227.9828 | |
7 218.9862 | |
7 110.1861 | |
7 220.3713 | |
7 105.7914 | |
7 082.9720 | |
7 233.9996 | |
7 358.8361 | |
7 309.8003 | |
7 258.1963 | |
7 255.5536 | |
7 266.7231 | |
7 152.1399 | |
7 166.8103 | |
7 169.3732 | |
7 188.2348 | |
7 211.8663 | |
7 242.1991 | |
7 266.3469 | |
7 286.5674 | |
7 321.1504 | |
7 275.3503 | |
7 326.6820 | |
7 400.8499 | |
7 435.4965 | |
7 399.5102 | |
7 310.7592 | |
7 258.7569 | |
7 287.6681 | |
7 102.7085 | |
6 973.0908 | |
6 879.7784 | |
7 093.0930 | |
7 100.2778 | |
7 131.7500 | |
7 185.3225 | |
7 183.6188 | |
7 303.1585 | |
7 228.6569 | |
7 200.8154 | |
7 342.4266 | |
7 519.4549 | |
7 496.6573 |