Sejarah kurs harian ILS /SGD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 0.4419 Dolar Singapura
minimum pada
1 Shekel Baru Israel = 0.3068 Dolar Singapura
Date | ILS/SGD |
---|---|
0.3632 | |
0.3611 | |
0.3615 | |
0.3606 | |
0.3630 | |
0.3658 | |
0.3679 | |
0.3695 | |
0.3667 | |
0.3666 | |
0.3755 | |
0.3692 | |
0.3704 | |
0.3674 | |
0.3668 | |
0.3664 | |
0.3567 | |
0.3555 | |
0.3583 | |
0.3664 | |
0.3667 | |
0.3635 | |
0.3618 | |
0.3592 | |
0.3602 | |
0.3588 | |
0.3515 | |
0.3470 | |
0.3377 | |
0.3363 | |
0.3418 | |
0.3450 | |
0.3575 | |
0.3584 | |
0.3570 | |
0.3573 | |
0.3554 | |
0.3563 | |
0.3575 | |
0.3620 | |
0.3638 | |
0.3629 | |
0.3635 | |
0.3636 | |
0.3633 | |
0.3653 | |
0.3725 | |
0.3713 | |
0.3732 | |
0.3608 | |
0.3631 | |
0.3678 | |
0.3649 | |
0.3654 | |
0.3691 | |
0.3648 | |
0.3655 | |
0.3719 | |
0.3757 | |
0.3674 | |
0.3737 | |
0.3766 | |
0.3821 | |
0.3797 | |
0.3917 | |
0.3872 | |
0.3834 | |
0.3823 | |
0.3849 | |
0.3923 | |
0.3940 | |
0.3988 | |
0.4017 | |
0.3976 | |
0.4004 | |
0.3955 | |
0.4021 | |
0.3997 | |
0.4039 | |
0.4031 | |
0.4028 | |
0.4086 | |
0.4086 | |
0.4148 | |
0.4114 | |
0.4202 | |
0.4244 | |
0.4206 | |
0.4166 | |
0.4097 | |
0.4033 | |
0.4061 | |
0.4033 | |
0.3986 | |
0.4050 | |
0.4028 | |
0.4023 | |
0.4151 | |
0.4093 | |
0.4114 | |
0.4103 | |
0.4046 | |
0.4128 | |
0.4170 | |
0.4224 | |
0.4163 | |
0.4145 | |
0.4230 | |
0.4190 | |
0.4130 | |
0.4209 | |
0.4251 | |
0.4231 | |
0.4336 | |
0.4319 | |
0.4349 | |
0.4356 | |
0.4314 | |
0.4392 | |
0.4322 | |
0.4320 | |
0.4419 | |
0.4365 | |
0.4328 | |
0.4325 | |
0.4209 | |
0.4191 | |
0.4199 | |
0.4211 | |
0.4230 | |
0.4210 | |
0.4180 | |
0.4189 | |
0.4182 | |
0.4202 | |
0.4200 | |
0.4214 | |
0.4197 | |
0.4170 | |
0.4134 | |
0.4119 | |
0.4122 | |
0.4119 | |
0.4110 | |
0.4088 | |
0.4075 | |
0.4066 | |
0.4087 | |
0.4071 | |
0.4077 | |
0.4091 | |
0.4095 | |
0.4077 | |
0.4067 | |
0.4050 | |
0.4047 | |
0.4060 | |
0.4063 | |
0.4046 | |
0.4018 | |
0.4047 | |
0.4078 | |
0.4080 | |
0.4042 | |
0.4052 | |
0.4114 | |
0.4185 | |
0.4115 | |
0.4128 | |
0.4097 | |
0.4091 | |
0.4107 | |
0.4054 | |
0.4009 | |
0.3994 | |
0.4005 | |
0.3998 | |
0.4015 | |
0.4013 | |
0.4009 | |
0.3992 | |
0.3960 | |
0.3934 | |
0.3975 | |
0.4045 | |
0.4057 | |
0.4030 | |
0.4015 | |
0.4028 | |
0.4036 | |
0.4036 | |
0.4057 | |
0.4046 | |
0.4028 | |
0.4044 | |
0.4047 | |
0.3978 | |
0.4021 | |
0.4030 | |
0.4036 | |
0.4020 | |
0.4038 | |
0.4017 | |
0.4054 | |
0.4002 | |
0.3959 | |
0.3992 | |
0.3991 | |
0.3923 | |
0.3781 | |
0.3933 | |
0.3986 | |
0.4085 | |
0.4058 | |
0.4059 | |
0.3977 | |
0.3924 | |
0.3896 | |
0.3885 | |
0.3884 | |
0.3896 | |
0.3901 | |
0.3877 | |
0.3921 | |
0.3935 | |
0.3939 | |
0.3937 | |
0.3885 | |
0.3866 | |
0.3856 | |
0.3845 | |
0.3900 | |
0.3937 | |
0.3977 | |
0.3919 | |
0.3880 | |
0.3914 | |
0.3930 | |
0.3944 | |
0.3936 | |
0.3993 | |
0.3972 | |
0.3888 | |
0.3859 | |
0.3833 | |
0.3808 | |
0.3794 | |
0.3758 | |
0.3798 | |
0.3816 | |
0.3771 | |
0.3816 | |
0.3840 | |
0.3833 | |
0.3798 | |
0.3765 | |
0.3774 | |
0.3796 | |
0.3776 | |
0.3743 | |
0.3721 | |
0.3749 | |
0.3747 | |
0.3737 | |
0.3741 | |
0.3749 | |
0.3731 | |
0.3749 | |
0.3680 | |
0.3678 | |
0.3695 | |
0.3656 | |
0.3645 | |
0.3644 | |
0.3644 | |
0.3671 | |
0.3670 | |
0.3704 | |
0.3704 | |
0.3749 | |
0.3725 | |
0.3733 | |
0.3769 | |
0.3775 | |
0.3801 | |
0.3772 | |
0.3817 | |
0.3840 | |
0.3846 | |
0.3797 | |
0.3749 | |
0.3746 | |
0.3725 | |
0.3692 | |
0.3718 | |
0.3746 | |
0.3756 | |
0.3735 | |
0.3733 | |
0.3762 | |
0.3711 | |
0.3736 | |
0.3749 | |
0.3759 | |
0.3751 | |
0.3717 | |
0.3702 | |
0.3685 | |
0.3739 | |
0.3711 | |
0.3723 | |
0.3724 | |
0.3741 | |
0.3791 | |
0.3812 | |
0.3803 | |
0.3778 | |
0.3748 | |
0.3756 | |
0.3823 | |
0.3854 | |
0.3865 | |
0.3889 | |
0.3863 | |
0.3848 | |
0.3861 | |
0.3847 | |
0.3827 | |
0.3863 | |
0.3844 | |
0.3858 | |
0.3845 | |
0.3885 | |
0.3858 | |
0.3898 | |
0.3870 | |
0.3885 | |
0.3852 | |
0.3839 | |
0.3816 | |
0.3824 | |
0.3799 | |
0.3787 | |
0.3763 | |
0.3806 | |
0.3769 | |
0.3805 | |
0.3821 | |
0.3832 | |
0.3902 | |
0.3945 | |
0.3946 | |
0.3934 | |
0.3909 | |
0.3900 | |
0.3890 | |
0.3865 | |
0.3879 | |
0.3906 | |
0.3871 | |
0.3816 | |
0.3824 | |
0.3840 | |
0.3845 | |
0.3860 | |
0.3857 | |
0.3862 | |
0.3843 | |
0.3834 | |
0.3822 | |
0.3799 | |
0.3768 | |
0.3769 | |
0.3738 | |
0.3737 | |
0.3737 | |
0.3771 | |
0.3789 | |
0.3753 | |
0.3733 | |
0.3721 | |
0.3698 | |
0.3682 | |
0.3677 | |
0.3648 | |
0.3628 | |
0.3615 | |
0.3632 | |
0.3629 | |
0.3631 | |
0.3630 | |
0.3610 | |
0.3601 | |
0.3604 | |
0.3590 | |
0.3578 | |
0.3539 | |
0.3525 | |
0.3519 | |
0.3541 | |
0.3496 | |
0.3474 | |
0.3496 | |
0.3504 | |
0.3487 | |
0.3522 | |
0.3547 | |
0.3580 | |
0.3562 | |
0.3638 | |
0.3592 | |
0.3584 | |
0.3585 | |
0.3598 | |
0.3568 | |
0.3574 | |
0.3569 | |
0.3519 | |
0.3550 | |
0.3544 | |
0.3595 | |
0.3596 | |
0.3597 | |
0.3612 | |
0.3608 | |
0.3595 | |
0.3647 | |
0.3660 | |
0.3631 | |
0.3616 | |
0.3632 | |
0.3653 | |
0.3640 | |
0.3632 | |
0.3640 | |
0.3659 | |
0.3633 | |
0.3612 | |
0.3594 | |
0.3606 | |
0.3648 | |
0.3664 | |
0.3630 | |
0.3586 | |
0.3614 | |
0.3630 | |
0.3592 | |
0.3658 | |
0.3685 | |
0.3637 | |
0.3645 | |
0.3622 | |
0.3580 | |
0.3591 | |
0.3579 | |
0.3565 | |
0.3524 | |
0.3507 | |
0.3519 | |
0.3500 | |
0.3458 | |
0.3457 | |
0.3461 | |
0.3425 | |
0.3410 | |
0.3424 | |
0.3437 | |
0.3451 | |
0.3469 | |
0.3446 | |
0.3461 | |
0.3445 | |
0.3414 | |
0.3483 | |
0.3504 | |
0.3486 | |
0.3441 | |
0.3366 | |
0.3396 | |
0.3389 | |
0.3376 | |
0.3386 | |
0.3370 | |
0.3345 | |
0.3327 | |
0.3335 | |
0.3377 | |
0.3392 | |
0.3391 | |
0.3394 | |
0.3382 | |
0.3402 | |
0.3412 | |
0.3473 | |
0.3462 | |
0.3464 | |
0.3481 | |
0.3490 | |
0.3498 | |
0.3507 | |
0.3546 | |
0.3608 | |
0.3653 | |
0.3623 | |
0.3624 | |
0.3629 | |
0.3641 | |
0.3635 | |
0.3627 | |
0.3621 | |
0.3614 | |
0.3619 | |
0.3602 | |
0.3620 | |
0.3618 | |
0.3619 | |
0.3616 | |
0.3597 | |
0.3613 | |
0.3614 | |
0.3606 | |
0.3659 | |
0.3656 | |
0.3651 | |
0.3639 | |
0.3595 | |
0.3587 | |
0.3608 | |
0.3618 | |
0.3653 | |
0.3656 | |
0.3627 | |
0.3620 | |
0.3642 | |
0.3628 | |
0.3580 | |
0.3575 | |
0.3562 | |
0.3523 | |
0.3540 | |
0.3534 | |
0.3521 | |
0.3509 | |
0.3513 | |
0.3519 | |
0.3515 | |
0.3552 | |
0.3548 | |
0.3572 | |
0.3509 | |
0.3524 | |
0.3546 | |
0.3569 | |
0.3563 | |
0.3565 | |
0.3538 | |
0.3537 | |
0.3520 | |
0.3497 | |
0.3478 | |
0.3514 | |
0.3485 | |
0.3461 | |
0.3418 | |
0.3405 | |
0.3428 | |
0.3439 | |
0.3455 | |
0.3437 | |
0.3415 | |
0.3406 | |
0.3424 | |
0.3406 | |
0.3422 | |
0.3386 | |
0.3390 | |
0.3333 | |
0.3328 | |
0.3359 | |
0.3357 | |
0.3360 | |
0.3323 | |
0.3291 | |
0.3287 | |
0.3258 | |
0.3273 | |
0.3259 | |
0.3227 | |
0.3191 | |
0.3194 | |
0.3165 | |
0.3108 | |
0.3114 | |
0.3139 | |
0.3139 | |
0.3199 | |
0.3192 | |
0.3185 | |
0.3143 | |
0.3139 | |
0.3144 | |
0.3110 | |
0.3101 | |
0.3112 | |
0.3110 | |
0.3072 | |
0.3116 | |
0.3085 | |
0.3123 | |
0.3181 | |
0.3208 | |
0.3230 | |
0.3276 | |
0.3296 | |
0.3312 | |
0.3308 | |
0.3306 | |
0.3325 | |
0.3282 | |
0.3280 | |
0.3295 | |
0.3321 | |
0.3328 | |
0.3371 | |
0.3371 | |
0.3381 | |
0.3347 | |
0.3336 | |
0.3313 | |
0.3332 | |
0.3359 | |
0.3371 | |
0.3356 | |
0.3344 | |
0.3357 | |
0.3349 | |
0.3376 | |
0.3400 | |
0.3421 | |
0.3441 | |
0.3446 | |
0.3435 | |
0.3428 | |
0.3484 | |
0.3465 | |
0.3446 | |
0.3467 | |
0.3473 | |
0.3493 | |
0.3475 | |
0.3494 | |
0.3484 | |
0.3404 | |
0.3309 | |
0.3324 | |
0.3356 | |
0.3372 | |
0.3420 | |
0.3426 | |
0.3519 | |
0.3549 | |
0.3536 | |
0.3563 | |
0.3615 | |
0.3600 | |
0.3580 | |
0.3618 | |
0.3641 | |
0.3573 | |
0.3549 | |
0.3543 | |
0.3574 | |
0.3624 | |
0.3629 | |
0.3634 | |
0.3650 | |
0.3638 | |
0.3568 | |
0.3587 | |
0.3570 | |
0.3517 | |
0.3503 | |
0.3538 | |
0.3490 | |
0.3457 | |
0.3447 | |
0.3542 | |
0.3625 | |
0.3634 | |
0.3625 | |
0.3627 | |
0.3652 | |
0.3618 | |
0.3597 | |
0.3590 | |
0.3583 | |
0.3545 | |
0.3556 | |
0.3565 | |
0.3583 | |
0.3625 | |
0.3632 | |
0.3624 | |
0.3594 | |
0.3583 | |
0.3548 | |
0.3565 | |
0.3546 | |
0.3565 | |
0.3582 | |
0.3586 | |
0.3589 | |
0.3537 | |
0.3571 | |
0.3572 | |
0.3587 | |
0.3572 | |
0.3599 | |
0.3646 | |
0.3651 | |
0.3625 | |
0.3689 | |
0.3687 | |
0.3683 | |
0.3675 | |
0.3676 | |
0.3698 | |
0.3779 | |
0.3783 | |
0.3777 | |
0.3750 | |
0.3758 | |
0.3717 | |
0.3706 | |
0.3741 | |
0.3763 | |
0.3814 | |
0.3787 | |
0.3758 | |
0.3772 | |
0.3765 | |
0.3723 | |
0.3709 | |
0.3700 | |
0.3676 | |
0.3652 | |
0.3645 | |
0.3652 | |
0.3687 | |
0.3702 | |
0.3704 | |
0.3775 | |
0.3750 | |
0.3749 | |
0.3770 | |
0.3772 | |
0.3792 | |
0.3770 | |
0.3817 | |
0.3788 | |
0.3785 | |
0.3813 | |
0.3730 | |
0.3813 | |
0.3771 | |
0.3697 | |
0.3680 | |
0.3716 | |
0.3701 | |
0.3685 | |
0.3686 | |
0.3655 | |
0.3713 | |
0.3664 | |
0.3523 | |
0.3572 | |
0.3552 | |
0.3527 | |
0.3588 | |
0.3656 | |
0.3653 | |
0.3612 | |
0.3727 | |
0.3702 | |
0.3651 | |
0.3696 | |
0.3679 | |
0.3729 | |
0.3704 | |
0.3720 | |
0.3764 | |
0.3876 | |
0.3815 | |
0.3826 | |
0.3740 | |
0.3779 | |
0.3819 | |
0.3824 | |
0.3835 | |
0.3794 | |
0.3888 | |
0.3939 | |
0.3930 | |
0.3962 | |
0.3942 | |
0.4067 | |
0.4217 | |
0.4137 | |
0.4084 | |
0.3987 | |
0.3981 | |
0.3941 | |
0.4030 | |
0.3962 | |
0.3947 | |
0.3873 | |
0.3922 | |
0.3917 | |
0.4060 | |
0.4193 | |
0.4068 | |
0.4061 | |
0.4050 | |
0.4079 | |
0.4173 | |
0.4107 | |
0.4063 | |
0.3974 | |
0.3955 | |
0.3920 | |
0.3918 | |
0.3845 | |
0.3790 | |
0.3891 | |
0.3984 | |
0.4041 | |
0.3882 | |
0.3814 | |
0.3906 | |
0.3924 | |
0.3934 | |
0.3953 | |
0.3858 | |
0.3804 | |
0.3841 | |
0.3756 | |
0.3740 | |
0.3743 | |
0.3631 | |
0.3697 | |
0.3772 | |
0.3726 | |
0.3688 | |
0.3658 | |
0.3660 | |
0.3643 | |
0.3619 | |
0.3629 | |
0.3664 | |
0.3707 | |
0.3725 | |
0.3702 | |
0.3711 | |
0.3683 | |
0.3665 | |
0.3635 | |
0.3598 | |
0.3517 | |
0.3506 | |
0.3566 | |
0.3537 | |
0.3599 | |
0.3611 | |
0.3619 | |
0.3717 | |
0.3688 | |
0.3769 | |
0.3791 | |
0.3817 | |
0.3825 | |
0.3789 | |
0.3772 | |
0.3712 | |
0.3740 | |
0.3666 | |
0.3659 | |
0.3601 | |
0.3620 | |
0.3627 | |
0.3600 | |
0.3644 | |
0.3662 | |
0.3633 | |
0.3595 | |
0.3624 | |
0.3645 | |
0.3661 | |
0.3611 | |
0.3662 | |
0.3681 | |
0.3691 | |
0.3657 | |
0.3644 | |
0.3608 | |
0.3621 | |
0.3629 | |
0.3628 | |
0.3639 | |
0.3681 | |
0.3713 | |
0.3735 | |
0.3686 | |
0.3670 | |
0.3655 | |
0.3583 | |
0.3595 | |
0.3584 | |
0.3625 | |
0.3611 | |
0.3587 | |
0.3596 | |
0.3561 | |
0.3549 | |
0.3583 | |
0.3586 | |
0.3573 | |
0.3594 | |
0.3564 | |
0.3519 | |
0.3496 | |
0.3528 | |
0.3547 | |
0.3536 | |
0.3526 | |
0.3494 | |
0.3496 | |
0.3487 | |
0.3464 | |
0.3455 | |
0.3461 | |
0.3446 | |
0.3462 | |
0.3442 | |
0.3474 | |
0.3462 | |
0.3460 | |
0.3511 | |
0.3514 | |
0.3540 | |
0.3537 | |
0.3600 | |
0.3635 | |
0.3613 | |
0.3652 | |
0.3633 | |
0.3616 | |
0.3591 | |
0.3598 | |
0.3629 | |
0.3653 | |
0.3655 | |
0.3651 | |
0.3661 | |
0.3666 | |
0.3677 | |
0.3697 | |
0.3695 | |
0.3733 | |
0.3700 | |
0.3705 | |
0.3661 | |
0.3664 | |
0.3672 | |
0.3652 | |
0.3700 | |
0.3720 | |
0.3691 | |
0.3691 | |
0.3699 | |
0.3772 | |
0.3770 | |
0.3773 | |
0.3790 | |
0.3787 | |
0.3753 | |
0.3746 | |
0.3775 | |
0.3774 | |
0.3777 | |
0.3811 | |
0.3790 | |
0.3777 | |
0.3765 | |
0.3752 | |
0.3735 | |
0.3752 | |
0.3751 | |
0.3753 | |
0.3729 | |
0.3732 | |
0.3748 | |
0.3762 | |
0.3763 | |
0.3780 | |
0.3793 | |
0.3778 | |
0.3756 | |
0.3746 | |
0.3758 | |
0.3740 | |
0.3732 | |
0.3750 | |
0.3753 | |
0.3751 | |
0.3774 | |
0.3776 | |
0.3756 | |
0.3772 | |
0.3777 | |
0.3777 | |
0.3779 | |
0.3768 | |
0.3780 | |
0.3790 | |
0.3805 | |
0.3824 | |
0.3790 | |
0.3795 | |
0.3834 | |
0.3800 | |
0.3831 | |
0.3802 | |
0.3754 | |
0.3729 | |
0.3732 | |
0.3779 | |
0.3738 | |
0.3711 | |
0.3701 | |
0.3717 | |
0.3694 | |
0.3708 | |
0.3728 |