Sejarah kurs harian IEP /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Pound Irlandia = 5.5758 Manat Turkimenistan
minimum pada
1 Pound Irlandia = 4.2766 Manat Turkimenistan
Date | IEP/TMT |
---|---|
4.8264 | |
4.8098 | |
4.8002 | |
4.7752 | |
4.7351 | |
4.7217 | |
4.8410 | |
4.7782 | |
4.8161 | |
4.8391 | |
4.8577 | |
4.8375 | |
4.8219 | |
4.7888 | |
4.7871 | |
4.7871 | |
4.8287 | |
4.8345 | |
4.8640 | |
4.8801 | |
4.9188 | |
4.8969 | |
4.8683 | |
4.7842 | |
4.8163 | |
4.8847 | |
4.8778 | |
4.7558 | |
4.7776 | |
4.7169 | |
4.7421 | |
4.7038 | |
4.7147 | |
4.6574 | |
4.7204 | |
4.7584 | |
4.7763 | |
4.8095 | |
4.8238 | |
4.8569 | |
4.8614 | |
4.8897 | |
4.9010 | |
4.9165 | |
4.9947 | |
4.8909 | |
4.8636 | |
4.8622 | |
4.8546 | |
4.7830 | |
4.7602 | |
4.7582 | |
4.8181 | |
4.8323 | |
4.8872 | |
4.8893 | |
4.9281 | |
4.8689 | |
4.7791 | |
4.7492 | |
4.7284 | |
4.7610 | |
4.7727 | |
4.7681 | |
4.8356 | |
4.8452 | |
4.8266 | |
4.7697 | |
4.7449 | |
4.7285 | |
4.7297 | |
4.6918 | |
4.6381 | |
4.6099 | |
4.5536 | |
4.5862 | |
4.4646 | |
4.3934 | |
4.4052 | |
4.3747 | |
4.3159 | |
4.3701 | |
4.2874 | |
4.4702 | |
4.5016 | |
4.4220 | |
4.4616 | |
4.4292 | |
4.5174 | |
4.5322 | |
4.5607 | |
4.5456 | |
4.5121 | |
4.4668 | |
4.6388 | |
4.7152 | |
4.6749 | |
4.6418 | |
4.7642 | |
4.7876 | |
4.7549 | |
4.6524 | |
4.6944 | |
4.6839 | |
4.7746 | |
4.9100 | |
4.8770 | |
4.8291 | |
4.9909 | |
5.0403 | |
5.0245 | |
5.0848 | |
4.9904 | |
5.0466 | |
5.0708 | |
5.0497 | |
5.0227 | |
5.0349 | |
5.0260 | |
5.0154 | |
5.0146 | |
5.0188 | |
5.0101 | |
5.0660 | |
5.1644 | |
5.1549 | |
5.1741 | |
5.5446 | |
5.1491 | |
5.1634 | |
5.2127 | |
5.2264 | |
5.2491 | |
5.2917 | |
5.2575 | |
5.2343 | |
5.2340 | |
5.2162 | |
5.2920 | |
5.2462 | |
5.0907 | |
5.2874 | |
5.2882 | |
5.3165 | |
5.3089 | |
5.3871 | |
5.4332 | |
5.4362 | |
5.4437 | |
5.4184 | |
5.4108 | |
5.3589 | |
5.3836 | |
5.3519 | |
5.3089 | |
5.2666 | |
5.2301 | |
5.3027 | |
5.2666 | |
5.3545 | |
5.4059 | |
5.4071 | |
5.3709 | |
5.3630 | |
5.3964 | |
5.3675 | |
5.4194 | |
5.4607 | |
5.4313 | |
5.4385 | |
5.3991 | |
5.3971 | |
5.3203 | |
5.2629 | |
5.2860 | |
5.2698 | |
5.1883 | |
5.2631 | |
5.2300 | |
5.2498 | |
5.2542 | |
5.2048 | |
5.2276 | |
5.2745 | |
5.2675 | |
5.3199 | |
5.2562 | |
5.2772 | |
5.2305 | |
5.2413 | |
5.2454 | |
5.1059 | |
5.0418 | |
5.0283 | |
5.0125 | |
5.0119 | |
5.0538 | |
5.0380 | |
4.9584 | |
4.8586 | |
4.8642 | |
4.8176 | |
4.8454 | |
4.8244 | |
4.8287 | |
4.8530 | |
4.8129 | |
4.9153 | |
4.7836 | |
4.9755 | |
5.0660 | |
4.9524 | |
4.8215 | |
4.8167 | |
4.8624 | |
4.9305 | |
4.8971 | |
4.9455 | |
4.9625 | |
4.9891 | |
4.9922 | |
4.9294 | |
4.9488 | |
4.9167 | |
4.9225 | |
4.8932 | |
4.9211 | |
4.9180 | |
4.9595 | |
4.9325 | |
4.9559 | |
4.9140 | |
4.8902 | |
4.8438 | |
4.8859 | |
4.9038 | |
4.9094 | |
4.8862 | |
4.9336 | |
4.9247 | |
4.9844 | |
5.0103 | |
4.9659 | |
4.9793 | |
5.0182 | |
4.9982 | |
5.0306 | |
5.0659 | |
4.9878 | |
5.0300 | |
5.0123 | |
4.9887 | |
4.9629 | |
5.0059 | |
4.9921 | |
4.9846 | |
5.0176 | |
5.0238 | |
5.0165 | |
4.9938 | |
5.0286 | |
5.0379 | |
5.0178 | |
5.0380 | |
5.0507 | |
5.0270 | |
5.0266 | |
5.0819 | |
5.0794 | |
5.0522 | |
5.0987 | |
5.1156 | |
5.1069 | |
5.0814 | |
5.0585 | |
5.0611 | |
5.0460 | |
5.0365 | |
5.1054 | |
5.0029 | |
5.0838 | |
5.0707 | |
5.1096 | |
5.1623 | |
5.1227 | |
5.1596 | |
5.2378 | |
5.1857 | |
5.1597 | |
5.1689 | |
5.1999 | |
5.1071 | |
5.0810 | |
5.1516 | |
5.2177 | |
5.2116 | |
5.2185 | |
5.2247 | |
5.1884 | |
5.2000 | |
5.1684 | |
5.2319 | |
5.1996 | |
5.1816 | |
5.2395 | |
5.3023 | |
5.3180 | |
5.3692 | |
5.4415 | |
5.5035 | |
5.4914 | |
5.4632 | |
5.5440 | |
5.4981 | |
5.4835 | |
5.4887 | |
5.5108 | |
5.4823 | |
5.5113 | |
5.5179 | |
5.4623 | |
5.4670 | |
5.3196 | |
5.3529 | |
5.2908 | |
5.2368 | |
5.2333 | |
5.2892 | |
5.2980 | |
5.2162 | |
5.1842 | |
5.2240 | |
5.2424 | |
5.2179 | |
5.2137 | |
5.2688 | |
5.3304 | |
5.3294 | |
5.2853 | |
5.3321 | |
5.1991 | |
5.1587 | |
5.2588 | |
5.2682 | |
5.1871 | |
5.0988 | |
5.0791 | |
5.0684 | |
4.9840 | |
4.9527 | |
4.9834 | |
5.0172 | |
4.9602 | |
5.0085 | |
4.8600 | |
4.8581 | |
4.8480 | |
4.8096 | |
4.7241 | |
4.7111 | |
4.7377 | |
4.8179 | |
4.7500 | |
4.7207 | |
4.6975 | |
4.7123 | |
4.7327 | |
4.7294 | |
4.7705 | |
4.7387 | |
4.7460 | |
4.7390 | |
4.6931 | |
4.6681 | |
4.6412 | |
4.6282 | |
4.7072 | |
4.7474 | |
4.7115 | |
4.7387 | |
4.8885 | |
4.9640 | |
4.9373 | |
4.9135 | |
4.9476 | |
4.9806 | |
4.9817 | |
4.9863 | |
4.9574 | |
4.9677 | |
4.9651 | |
4.9563 | |
4.9920 | |
4.9640 | |
4.9451 | |
4.9472 | |
4.8943 | |
4.8805 | |
4.9164 | |
4.9488 | |
5.0247 | |
5.0288 | |
4.9659 | |
4.9636 | |
4.9863 | |
5.0430 | |
5.0895 | |
5.0510 | |
5.0150 | |
5.0119 | |
5.0497 | |
5.0798 | |
4.9738 | |
4.9906 | |
4.9198 | |
4.8651 | |
4.8906 | |
4.9324 | |
4.9904 | |
4.9500 | |
4.8533 | |
4.8073 | |
4.8513 | |
4.8264 | |
4.8462 | |
4.8623 | |
4.8239 | |
4.8639 | |
4.8435 | |
4.7030 | |
4.7520 | |
4.7763 | |
4.4508 | |
4.5544 | |
4.5153 | |
4.5623 | |
4.5306 | |
4.5268 | |
4.5505 | |
4.6362 | |
4.6494 | |
4.7266 | |
4.7901 | |
4.7580 | |
4.7383 | |
4.7415 | |
4.8251 | |
4.8236 | |
4.7852 | |
4.7518 | |
4.7862 | |
4.8440 | |
4.8128 | |
4.7680 | |
4.7334 | |
4.7421 | |
4.7081 | |
4.5851 | |
4.6179 | |
4.6790 | |
4.7253 | |
4.7082 | |
4.7725 | |
4.8581 | |
4.8190 | |
4.8859 | |
4.9337 | |
4.9781 | |
5.0318 | |
5.0371 | |
4.9785 | |
4.9462 | |
4.9072 | |
4.9375 | |
4.9439 | |
4.9340 | |
5.1116 | |
5.2502 | |
5.2035 | |
5.2190 | |
5.1448 | |
5.1631 | |
5.1983 | |
5.3733 | |
5.3543 | |
5.3705 | |
5.3869 | |
5.3860 | |
5.3754 | |
5.3609 | |
5.3680 | |
5.3674 | |
5.3785 | |
5.3422 | |
5.3642 | |
5.0845 | |
5.0709 | |
5.0883 | |
5.0797 | |
5.1049 | |
4.8168 | |
4.8068 | |
4.7798 | |
4.7856 | |
4.7991 | |
4.8075 | |
4.8015 | |
4.7984 | |
4.8175 | |
4.7995 | |
4.8093 | |
4.7991 |