Sejarah kurs harian IEP /NGN sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 2 237.6975 Naira Nigeria
minimum pada
1 Pound Irlandia = 187.5022 Naira Nigeria
Date | IEP/NGN |
---|---|
1 688.9548 | |
1 802.7868 | |
1 670.7849 | |
1 620.4524 | |
1 712.4704 | |
1 937.1886 | |
1 940.7439 | |
2 159.9514 | |
2 208.0745 | |
2 126.1383 | |
2 143.5591 | |
2 007.6464 | |
2 030.4763 | |
1 234.2845 | |
1 240.9150 | |
1 244.6925 | |
1 331.4220 | |
1 229.5407 | |
1 259.9662 | |
1 069.6274 | |
1 095.5859 | |
1 082.4301 | |
1 097.3788 | |
1 114.1114 | |
1 139.7969 | |
1 092.0141 | |
1 093.5695 | |
1 062.3860 | |
1 185.1443 | |
1 032.7148 | |
1 029.8566 | |
1 022.7182 | |
1 049.2874 | |
1 070.0146 | |
1 061.0312 | |
1 037.9271 | |
1 062.0737 | |
1 059.1406 | |
1 061.4693 | |
1 073.2575 | |
1 061.7474 | |
1 113.3914 | |
1 109.5263 | |
1 100.6534 | |
1 057.4010 | |
1 084.8134 | |
953.5276 | |
632.4476 | |
629.6707 | |
626.3478 | |
634.8665 | |
637.9443 | |
643.5934 | |
641.2444 | |
644.5432 | |
638.6668 | |
627.2976 | |
624.7632 | |
620.0080 | |
624.9232 | |
627.5223 | |
626.9827 | |
634.4729 | |
633.1282 | |
628.9051 | |
621.9748 | |
606.6072 | |
602.3815 | |
604.8105 | |
594.5574 | |
591.7475 | |
583.1564 | |
576.1322 | |
580.3744 | |
561.6496 | |
552.2319 | |
550.2067 | |
548.3656 | |
533.7661 | |
539.8355 | |
529.7715 | |
551.3634 | |
544.8154 | |
541.6906 | |
541.8176 | |
534.6969 | |
546.3239 | |
538.6953 | |
549.9071 | |
547.1187 | |
543.2079 | |
533.7573 | |
553.6160 | |
561.4147 | |
560.6617 | |
549.0182 | |
563.3802 | |
567.6478 | |
563.6723 | |
551.0930 | |
557.6817 | |
554.0502 | |
564.6982 | |
581.7013 | |
577.3804 | |
572.9972 | |
592.3125 | |
597.3407 | |
596.8188 | |
604.2887 | |
592.9067 | |
597.9082 | |
601.4584 | |
595.1897 | |
590.9399 | |
591.6522 | |
590.3838 | |
590.8637 | |
590.5780 | |
591.1177 | |
588.9782 | |
595.5084 | |
606.6516 | |
607.2649 | |
607.8109 | |
608.3937 | |
602.5885 | |
608.6248 | |
612.6664 | |
613.2517 | |
617.5739 | |
620.6010 | |
616.8273 | |
613.9488 | |
615.7417 | |
613.1578 | |
620.6340 | |
617.0178 | |
614.9773 | |
619.2144 | |
619.9128 | |
621.7666 | |
621.6396 | |
634.9782 | |
638.5805 | |
639.8845 | |
638.2440 | |
633.9409 | |
586.5504 | |
582.5888 | |
602.5072 | |
624.8838 | |
592.6274 | |
614.2244 | |
590.1806 | |
599.7976 | |
572.5592 | |
582.1152 | |
612.2334 | |
615.6338 | |
582.9914 | |
595.6252 | |
596.6169 | |
597.1223 | |
598.5558 | |
600.7004 | |
591.2396 | |
602.0095 | |
592.5995 | |
588.1833 | |
580.9522 | |
576.3824 | |
573.0226 | |
574.8612 | |
566.9647 | |
572.0221 | |
570.8171 | |
575.2815 | |
573.3172 | |
567.9373 | |
569.8064 | |
578.8393 | |
580.3097 | |
583.8014 | |
577.7918 | |
574.4638 | |
573.1229 | |
573.3845 | |
581.3889 | |
564.7833 | |
558.2150 | |
555.8532 | |
553.3734 | |
552.9036 | |
557.9305 | |
556.1859 | |
546.7695 | |
540.6380 | |
535.5006 | |
534.6118 | |
539.8571 | |
536.0415 | |
531.4260 | |
532.9129 | |
519.2137 | |
544.3291 | |
516.5790 | |
520.2142 | |
530.4864 | |
515.7587 | |
500.7491 | |
501.0640 | |
504.6155 | |
510.8994 | |
507.4127 | |
511.0581 | |
512.8040 | |
516.6082 | |
516.1320 | |
510.3547 | |
513.4237 | |
508.8666 | |
509.6005 | |
506.7842 | |
509.4951 | |
506.6395 | |
511.4391 | |
509.5700 | |
511.8759 | |
507.2921 | |
504.7653 | |
501.3231 | |
504.7895 | |
503.6581 | |
506.9023 | |
504.8098 | |
431.9712 | |
511.8454 | |
518.1369 | |
517.2138 | |
511.2181 | |
512.2390 | |
514.6921 | |
513.1164 | |
519.1692 | |
521.3354 | |
514.1043 | |
440.3579 | |
514.0839 | |
512.0066 | |
510.6239 | |
514.1538 | |
512.0079 | |
510.8486 | |
514.5004 | |
516.8888 | |
514.5118 | |
512.7279 | |
516.5104 | |
519.9654 | |
513.2218 | |
519.5971 | |
522.4185 | |
519.6314 | |
517.3637 | |
524.1593 | |
525.3249 | |
523.1676 | |
530.0725 | |
531.2432 | |
531.8488 | |
526.8943 | |
524.5123 | |
524.8589 | |
524.1339 | |
522.7220 | |
527.2740 | |
517.9008 | |
525.7655 | |
525.1281 | |
529.2344 | |
535.3520 | |
529.8668 | |
534.7756 | |
543.0949 | |
536.0771 | |
533.9604 | |
530.1969 | |
536.0961 | |
527.4898 | |
521.8585 | |
529.1024 | |
536.6383 | |
533.7369 | |
536.7246 | |
537.3963 | |
532.3745 | |
534.5547 | |
531.7371 | |
537.7607 | |
535.9590 | |
531.2356 | |
539.3898 | |
545.7779 | |
544.9602 | |
551.8434 | |
558.1565 | |
566.0759 | |
561.7943 | |
561.9315 | |
569.0217 | |
563.5644 | |
564.3846 | |
563.2342 | |
567.4790 | |
563.4653 | |
566.0784 | |
566.3375 | |
560.6389 | |
560.5386 | |
546.8838 | |
546.7606 | |
540.5199 | |
539.0229 | |
539.6057 | |
542.0931 | |
545.7588 | |
538.1798 | |
532.7529 | |
536.9951 | |
539.0038 | |
536.5113 | |
533.6900 | |
539.5231 | |
548.0278 | |
548.2767 | |
541.4392 | |
548.3262 | |
537.6477 | |
547.9034 | |
547.0146 | |
468.3327 | |
465.4796 | |
445.5422 | |
455.8360 | |
455.5655 | |
460.5162 | |
447.7871 | |
447.8442 | |
463.1281 | |
459.7734 | |
448.7597 | |
441.8562 | |
441.0435 | |
437.8692 | |
436.5740 | |
427.3684 | |
425.8955 | |
428.7271 | |
436.4344 | |
432.9426 | |
428.6763 | |
426.9875 | |
426.6193 | |
427.6351 | |
427.3177 | |
433.0442 | |
431.2157 | |
433.9457 | |
425.8448 | |
409.2239 | |
404.2973 | |
404.5005 | |
418.5692 | |
427.1526 | |
427.6097 | |
424.9559 | |
427.2034 | |
430.8348 | |
429.6540 | |
424.7655 | |
420.5753 | |
425.2099 | |
430.4285 | |
433.7298 | |
435.6217 | |
432.0665 | |
434.6186 | |
448.9286 | |
447.6716 | |
473.0790 | |
441.1324 | |
445.5384 | |
453.1187 | |
430.8094 | |
405.7537 | |
396.9087 | |
399.4431 | |
394.7057 | |
315.2277 | |
285.3609 | |
283.8042 | |
281.8768 | |
283.6747 | |
286.6992 | |
288.2940 | |
288.2128 | |
284.4683 | |
284.8924 | |
287.6795 | |
287.7671 | |
281.9606 | |
285.1959 | |
281.1645 | |
277.4543 | |
277.8301 | |
280.9397 | |
284.7019 | |
282.6183 | |
275.3287 | |
273.0775 | |
275.8684 | |
275.3452 | |
275.1307 | |
276.7381 | |
273.7670 | |
276.9807 | |
274.7294 | |
267.8868 | |
269.9311 | |
271.9436 | |
250.9764 | |
260.8004 | |
258.0032 | |
259.8036 | |
258.5047 | |
255.6300 | |
253.4778 | |
258.0628 | |
257.5054 | |
259.8163 | |
264.6731 | |
262.3698 | |
261.8251 | |
262.1235 | |
266.6653 | |
266.8037 | |
264.8470 | |
263.8363 | |
264.7061 | |
268.1877 | |
265.0312 | |
266.8215 | |
266.9459 | |
268.5725 | |
266.6513 | |
260.2112 | |
262.4104 | |
266.3365 | |
272.1925 | |
267.8030 | |
271.8116 | |
274.8500 | |
270.8440 | |
273.2007 | |
274.6367 | |
274.9161 | |
282.5332 | |
280.9664 | |
279.5100 | |
283.8982 | |
267.4005 | |
270.9786 | |
270.2841 | |
269.0448 | |
278.5196 | |
285.0181 | |
281.6266 | |
278.5539 | |
275.4748 | |
276.8435 | |
277.9926 | |
271.6541 | |
270.8250 | |
278.9576 | |
280.6413 | |
284.5318 | |
285.5324 | |
286.9875 | |
284.2918 | |
278.9945 | |
280.4801 | |
283.2367 | |
291.0532 | |
286.7107 | |
279.6306 | |
283.8804 | |
279.2611 | |
278.4472 | |
280.3505 | |
275.3744 | |
273.8495 | |
268.7909 | |
267.5770 | |
261.1394 | |
263.0212 | |
264.8166 | |
263.9493 | |
259.3504 | |
251.1936 | |
258.2444 | |
256.1417 | |
258.0895 | |
258.1365 | |
255.5170 | |
251.1098 | |
260.3331 | |
260.3065 | |
265.7003 | |
265.7740 | |
268.9585 | |
271.4878 | |
267.4360 | |
268.2106 | |
264.0052 | |
252.6715 | |
247.7945 | |
247.2358 | |
244.0678 | |
242.4438 | |
245.0874 | |
252.6182 | |
250.7999 | |
247.4745 | |
247.2790 | |
240.1951 | |
238.8428 | |
235.8716 | |
237.5502 | |
235.1542 | |
229.2118 | |
236.8773 | |
238.9634 | |
236.8481 | |
248.6807 | |
253.2835 | |
254.9837 | |
257.2654 | |
258.3473 | |
256.9785 | |
257.3911 | |
256.9721 | |
261.3845 | |
259.0253 | |
258.4945 | |
260.2747 | |
261.2473 | |
263.1405 | |
266.5980 | |
270.4783 | |
275.5382 | |
276.7102 | |
273.2565 | |
273.4749 | |
271.1957 | |
279.2764 | |
283.4030 | |
283.4246 | |
285.2594 | |
289.2171 | |
289.6996 | |
284.6473 | |
286.4275 | |
288.0693 | |
280.6426 | |
273.0064 | |
280.6477 | |
289.1156 | |
285.7698 | |
280.7340 | |
279.9976 | |
283.6798 | |
280.8280 | |
277.5838 | |
285.1311 | |
270.5329 | |
268.3642 | |
262.6707 | |
262.3850 | |
262.6910 | |
260.6582 | |
258.8856 | |
261.3146 | |
268.5064 | |
261.5635 | |
254.7666 | |
254.0555 | |
249.4972 | |
243.8811 | |
241.8584 | |
249.8984 | |
249.5391 | |
246.2073 | |
256.8985 | |
244.4957 | |
236.3592 | |
236.4024 | |
239.5132 | |
241.8661 | |
244.6100 | |
241.6413 | |
249.9111 | |
244.7293 | |
254.0390 | |
235.6672 | |
247.2396 | |
246.5158 | |
232.9817 | |
212.4297 | |
191.2708 | |
193.4179 | |
189.7179 | |
191.1807 | |
190.5293 | |
187.5098 | |
199.8415 | |
202.7632 | |
202.5194 | |
216.1247 | |
220.2056 | |
212.0488 | |
211.2628 | |
218.5829 | |
220.9827 | |
220.0913 | |
224.3373 | |
233.6128 | |
236.1941 | |
237.6505 | |
237.7483 | |
234.8000 | |
235.8602 | |
232.4040 | |
231.8986 | |
235.3929 | |
232.7252 | |
236.3186 | |
242.4120 | |
242.3168 | |
241.8915 | |
244.1897 | |
248.1411 | |
246.6174 | |
244.8106 | |
245.7934 | |
239.3951 | |
244.6354 | |
238.7819 | |
236.5141 | |
230.9425 | |
228.6392 | |
226.2965 | |
231.1876 | |
230.6098 | |
225.4788 | |
232.2745 | |
229.4544 | |
228.5770 | |
224.7246 | |
224.5976 | |
229.6842 | |
229.6918 | |
233.1722 | |
230.2289 | |
228.5821 | |
228.8970 | |
228.2761 | |
225.2160 | |
227.6793 | |
226.2864 | |
228.5211 | |
226.6000 | |
223.5590 | |
221.8245 | |
219.9097 | |
220.4075 | |
217.4592 | |
220.5548 | |
223.4625 | |
221.6544 | |
223.7799 | |
223.5679 | |
220.8405 | |
220.8722 | |
218.3467 | |
217.4934 | |
216.8179 | |
218.8635 | |
218.3365 | |
218.5245 | |
219.8602 | |
221.0512 | |
221.4055 | |
220.6132 | |
220.4202 | |
217.2674 | |
217.2662 | |
216.5246 | |
216.3291 | |
214.4550 | |
213.0811 | |
214.2581 | |
213.8899 | |
211.3047 | |
210.8552 | |
210.9352 | |
211.2247 | |
210.6140 | |
211.9244 | |
214.5629 | |
214.3508 | |
213.1674 | |
215.3527 | |
216.7151 | |
213.5204 | |
210.7130 | |
208.7564 | |
207.0435 | |
207.2365 | |
204.3224 | |
203.7511 | |
205.2976 | |
207.1870 | |
207.7038 | |
206.5534 | |
207.0244 | |
209.3024 | |
208.2002 | |
210.0947 | |
207.0384 | |
209.2732 | |
207.8612 | |
205.6303 | |
204.2132 | |
207.3812 | |
208.5888 | |
204.6830 | |
204.6526 | |
205.3128 | |
210.6572 | |
207.9552 | |
209.5411 | |
209.1462 | |
207.2898 | |
205.2913 | |
202.1055 | |
199.6016 | |
198.1337 | |
198.1058 | |
196.8335 | |
198.9337 | |
195.7758 | |
196.8335 | |
194.0223 | |
195.8444 | |
195.8114 | |
196.4475 | |
198.6683 | |
202.1004 | |
198.8918 | |
198.7750 | |
196.2228 | |
194.7905 | |
197.2360 | |
197.8100 | |
194.8261 | |
196.0044 | |
194.7232 | |
193.8674 | |
194.8756 | |
198.9349 | |
198.9832 | |
199.3171 | |
200.8675 | |
197.2602 | |
201.7741 | |
202.6312 | |
205.6569 | |
213.0430 | |
204.9002 | |
213.5788 | |
215.3158 | |
214.9159 | |
212.2900 | |
205.5071 | |
206.4708 | |
204.9129 | |
204.1358 | |
206.9686 | |
206.4645 | |
204.0342 | |
206.6753 | |
211.1536 | |
212.9884 | |
212.8348 | |
215.6333 | |
216.0751 | |
218.3492 | |
219.0374 | |
218.1181 | |
216.2554 | |
217.0985 | |
221.4753 | |
224.5760 | |
222.3997 | |
223.2415 | |
219.5593 | |
218.9232 | |
215.5825 | |
220.3478 | |
220.1370 | |
220.8240 | |
220.6068 | |
226.9517 | |
230.4359 | |
226.2381 | |
224.6687 | |
226.6686 | |
224.0885 | |
219.4323 | |
218.6248 | |
218.3518 | |
215.3666 | |
216.1983 | |
210.7905 | |
208.5824 | |
209.8699 | |
208.7894 | |
205.6138 | |
207.7152 | |
203.7765 | |
203.7663 | |
201.1329 | |
207.8295 | |
203.0603 | |
202.1144 | |
204.7288 | |
206.1534 | |
206.2144 | |
207.3139 | |
205.8614 | |
207.3622 | |
207.6987 | |
206.8162 | |
206.6969 | |
204.6602 | |
202.8610 | |
204.3085 | |
203.3879 | |
208.0047 | |
207.0714 | |
206.3299 | |
206.2436 | |
214.8994 |