Sejarah kurs harian IEP /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Irlandia = 1.1970 Pound Jersey
minimum pada
1 Pound Irlandia = 0.8888 Pound Jersey
Date | IEP/JEP |
---|---|
1.0911 | |
1.0886 | |
1.0832 | |
1.0955 | |
1.0839 | |
1.0896 | |
1.0866 | |
1.0889 | |
1.0848 | |
1.0828 | |
1.0862 | |
1.0862 | |
1.0870 | |
1.0832 | |
1.0881 | |
1.0820 | |
1.0871 | |
1.0929 | |
1.0912 | |
1.1010 | |
1.1012 | |
1.0961 | |
1.0889 | |
1.0892 | |
1.1014 | |
1.1110 | |
1.1066 | |
1.1027 | |
1.1080 | |
1.1061 | |
1.0974 | |
1.0965 | |
1.1007 | |
1.1011 | |
1.0963 | |
1.0910 | |
1.0855 | |
1.0900 | |
1.0844 | |
1.0918 | |
1.0930 | |
1.0882 | |
1.0964 | |
1.0917 | |
1.0863 | |
1.0917 | |
1.0898 | |
1.0842 | |
1.0920 | |
1.0940 | |
1.1010 | |
1.1040 | |
1.1023 | |
1.1071 | |
1.1158 | |
1.1232 | |
1.1211 | |
1.1190 | |
1.1284 | |
1.1168 | |
1.1267 | |
1.1214 | |
1.1328 | |
1.1155 | |
1.1151 | |
1.1263 | |
1.1185 | |
1.1238 | |
1.1181 | |
1.1086 | |
1.0910 | |
1.0931 | |
1.0981 | |
1.1001 | |
1.1150 | |
1.1048 | |
1.0946 | |
1.1101 | |
1.1010 | |
1.1130 | |
1.1013 | |
1.1346 | |
1.1128 | |
1.1003 | |
1.0925 | |
1.0844 | |
1.0725 | |
1.0703 | |
1.0715 | |
1.0631 | |
1.0769 | |
1.0783 | |
1.0720 | |
1.0936 | |
1.0952 | |
1.0905 | |
1.0891 | |
1.0838 | |
1.0817 | |
1.0795 | |
1.0754 | |
1.0874 | |
1.0676 | |
1.0680 | |
1.0622 | |
1.0680 | |
1.0522 | |
1.0609 | |
1.0562 | |
1.0609 | |
1.0732 | |
1.0605 | |
1.0660 | |
1.0616 | |
1.0594 | |
1.0644 | |
1.0702 | |
1.0841 | |
1.0845 | |
1.0803 | |
1.0770 | |
1.0654 | |
1.0763 | |
1.0848 | |
1.0786 | |
1.0710 | |
1.0736 | |
1.0794 | |
1.0843 | |
1.0839 | |
1.0899 | |
1.0838 | |
1.0894 | |
1.0887 | |
1.0867 | |
1.0805 | |
1.0763 | |
1.0853 | |
1.0841 | |
1.0955 | |
1.0849 | |
1.0874 | |
1.0914 | |
1.0862 | |
1.0909 | |
1.0919 | |
1.0918 | |
1.0956 | |
1.0913 | |
1.0909 | |
1.1013 | |
1.1039 | |
1.0929 | |
1.0996 | |
1.0785 | |
1.0849 | |
1.0932 | |
1.0887 | |
1.0983 | |
1.0979 | |
1.1071 | |
1.1132 | |
1.1204 | |
1.1273 | |
1.1290 | |
1.1417 | |
1.1464 | |
1.1524 | |
1.1555 | |
1.1576 | |
1.1513 | |
1.1367 | |
1.1284 | |
1.1392 | |
1.1402 | |
1.1439 | |
1.1521 | |
1.1541 | |
1.1481 | |
1.1521 | |
1.1518 | |
1.1651 | |
1.1729 | |
1.1403 | |
1.1342 | |
1.1457 | |
1.1504 | |
1.1395 | |
1.1418 | |
1.1596 | |
1.1490 | |
1.1476 | |
1.1496 | |
1.1600 | |
1.1455 | |
1.1393 | |
1.1271 | |
1.1313 | |
1.1345 | |
1.1359 | |
1.1130 | |
1.1125 | |
1.1065 | |
1.1088 | |
1.1074 | |
1.1210 | |
1.1321 | |
1.1787 | |
1.1556 | |
1.1072 | |
1.1084 | |
1.0659 | |
1.0581 | |
1.0725 | |
1.0808 | |
1.0714 | |
1.0836 | |
1.0887 | |
1.0791 | |
1.0848 | |
1.0881 | |
1.0658 | |
1.0686 | |
1.0869 | |
1.0840 | |
1.0859 | |
1.0900 | |
1.0962 | |
1.0961 | |
1.0916 | |
1.1103 | |
1.1339 | |
1.1261 | |
1.1228 | |
1.1244 | |
1.1362 | |
1.1538 | |
1.1533 | |
1.1602 | |
1.1791 | |
1.1742 | |
1.1581 | |
1.1407 | |
1.1423 | |
1.1378 | |
1.1335 | |
1.1362 | |
1.1364 | |
1.1324 | |
1.1276 | |
1.1210 | |
1.1141 | |
1.1002 | |
1.0859 | |
1.0982 | |
1.1012 | |
1.0957 | |
1.0942 | |
1.0887 | |
1.0874 | |
1.0852 | |
1.0793 | |
1.0924 | |
1.0993 | |
1.1114 | |
1.1133 | |
1.1146 | |
1.1028 | |
1.1198 | |
1.1315 | |
1.1400 | |
1.1453 | |
1.1384 | |
1.1425 | |
1.1480 | |
1.1330 | |
1.1231 | |
1.1314 | |
1.1088 | |
1.1092 | |
1.1285 | |
1.1228 | |
1.1181 | |
1.1147 | |
1.1270 | |
1.1377 | |
1.1272 | |
1.1300 | |
1.1460 | |
1.1503 | |
1.1396 | |
1.1343 | |
1.1339 | |
1.1317 | |
1.1332 | |
1.1232 | |
1.1264 | |
1.1247 | |
1.1190 | |
1.1138 | |
1.1179 | |
1.1157 | |
1.1089 | |
1.1145 | |
1.1171 | |
1.1166 | |
1.1140 | |
1.1123 | |
1.0965 | |
1.1070 | |
1.1112 | |
1.1109 | |
1.1169 | |
1.1267 | |
1.1198 | |
1.1253 | |
1.1278 | |
1.1261 | |
1.1171 | |
1.1129 | |
1.1291 | |
1.1200 | |
1.1288 | |
1.1271 | |
1.1184 | |
1.1202 | |
1.1184 | |
1.1347 | |
1.1254 | |
1.1289 | |
1.1305 | |
1.1302 | |
1.1344 | |
1.1223 | |
1.1170 | |
1.1236 | |
1.1530 | |
1.1685 | |
1.1752 | |
1.1628 | |
1.1532 | |
1.1492 | |
1.1372 | |
1.1345 | |
1.1162 | |
1.1234 | |
1.1152 | |
1.1160 | |
1.1115 | |
1.1222 | |
1.1076 | |
1.1028 | |
1.0982 | |
1.0776 | |
1.0717 | |
1.0725 | |
1.0746 | |
1.0763 | |
1.0827 | |
1.0828 | |
1.0985 | |
1.1023 | |
1.1075 | |
1.0970 | |
1.0827 | |
1.0892 | |
1.0774 | |
1.0902 | |
1.0780 | |
1.0943 | |
1.1114 | |
1.0976 | |
1.0879 | |
1.0822 | |
1.0658 | |
1.0650 | |
1.0672 | |
1.0839 | |
1.0899 | |
1.0920 | |
1.1312 | |
1.1418 | |
1.1299 | |
1.1477 | |
1.1428 | |
1.1072 | |
1.1063 | |
1.0862 | |
1.0746 | |
1.0721 | |
1.0839 | |
1.0971 | |
1.0988 | |
1.0775 | |
1.0755 | |
1.0620 | |
1.0598 | |
1.0806 | |
1.0648 | |
0.9832 | |
0.9959 | |
0.9822 | |
0.9678 | |
0.9774 | |
0.9999 | |
1.0007 | |
0.9907 | |
0.9946 | |
1.0101 | |
1.0253 | |
1.0152 | |
1.0026 | |
0.9892 | |
0.9850 | |
0.9842 | |
1.0004 | |
0.9864 | |
0.9861 | |
0.9781 | |
0.9697 | |
0.9593 | |
0.9662 | |
0.9454 | |
0.9324 | |
0.9319 | |
0.9225 | |
0.9174 | |
0.9151 | |
0.8924 | |
0.8894 | |
0.8979 |