Sejarah kurs harian IEP /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Irlandia = 10.5469 China Yuan Lepas Pantai
minimum pada
1 Pound Irlandia = 8.5757 China Yuan Lepas Pantai
Date | IEP/CNH |
---|---|
9.9921 | |
9.9201 | |
9.8661 | |
9.8546 | |
9.8104 | |
9.7958 | |
9.9892 | |
9.8986 | |
9.9816 | |
9.9517 | |
9.9638 | |
9.9373 | |
9.9330 | |
9.8678 | |
9.8696 | |
9.8464 | |
9.8872 | |
9.9408 | |
9.9878 | |
9.9617 | |
9.9703 | |
9.9976 | |
9.9085 | |
9.8340 | |
9.8335 | |
9.9595 | |
9.9577 | |
9.9062 | |
9.9144 | |
9.8723 | |
9.9052 | |
9.7968 | |
9.7869 | |
9.7460 | |
9.8372 | |
9.9004 | |
9.9632 | |
9.9752 | |
10.0213 | |
10.0866 | |
10.0803 | |
10.0626 | |
9.9847 | |
10.0968 | |
10.2490 | |
10.1013 | |
10.0534 | |
10.0368 | |
9.9350 | |
9.7791 | |
9.6866 | |
9.6350 | |
9.6765 | |
9.6116 | |
9.6653 | |
9.7009 | |
9.6861 | |
9.5456 | |
9.3326 | |
9.4321 | |
9.3767 | |
9.3057 | |
9.2954 | |
9.2661 | |
9.3104 | |
9.3508 | |
9.2702 | |
9.2463 | |
9.3947 | |
9.4239 | |
9.4178 | |
9.3547 | |
9.2862 | |
9.5170 | |
9.3348 | |
9.2273 | |
9.1980 | |
9.2064 | |
9.1945 | |
9.0080 | |
8.8251 | |
8.8658 | |
8.7558 | |
8.9206 | |
8.8977 | |
8.7684 | |
8.7889 | |
8.6658 | |
8.7923 | |
8.7535 | |
8.8441 | |
8.7678 | |
8.7104 | |
8.5757 | |
8.8669 | |
8.9868 | |
8.9338 | |
8.9708 | |
9.0382 | |
9.1212 | |
9.0376 | |
9.0087 | |
9.0630 | |
8.9065 | |
8.9392 | |
8.9141 | |
8.8840 | |
8.7266 | |
8.9897 | |
9.0872 | |
9.1258 | |
9.2421 | |
9.0869 | |
9.1062 | |
9.2031 | |
9.1798 | |
9.1431 | |
9.1690 | |
9.1411 | |
9.1350 | |
9.1339 | |
9.1555 | |
9.1197 | |
9.2119 | |
9.4014 | |
9.4198 | |
9.4072 | |
9.4799 | |
9.4751 | |
9.5162 | |
9.5938 | |
9.6510 | |
9.6629 | |
9.7235 | |
9.6848 | |
9.6620 | |
9.6846 | |
9.6649 | |
9.7456 | |
9.7153 | |
9.7243 | |
9.7562 | |
9.7390 | |
9.7866 | |
9.7824 | |
9.8638 | |
9.8886 | |
9.8916 | |
9.9464 | |
9.9433 | |
9.8989 | |
9.9082 | |
9.9322 | |
9.9527 | |
9.9049 | |
9.8389 | |
9.8281 | |
9.8592 | |
9.8571 | |
9.8922 | |
9.9838 | |
9.8670 | |
9.8634 | |
9.9172 | |
10.0033 | |
9.9615 | |
9.9962 | |
10.0396 | |
10.1355 | |
10.1526 | |
10.0720 | |
10.0271 | |
9.9722 | |
9.8862 | |
9.8920 | |
9.9355 | |
9.8856 | |
10.0466 | |
9.9806 | |
10.1165 | |
10.0618 | |
10.1077 | |
10.1403 | |
10.2616 | |
10.2544 | |
10.3786 | |
10.3475 | |
10.4541 | |
10.3741 | |
10.4266 | |
10.4557 | |
10.1619 | |
10.0893 | |
10.0790 | |
10.1044 | |
10.1061 | |
10.1752 | |
10.1327 | |
10.0737 | |
9.8951 | |
9.8612 | |
9.7543 | |
9.8710 | |
9.7468 | |
9.7744 | |
9.7787 | |
9.7428 | |
9.9616 | |
9.7176 | |
9.9395 | |
10.0582 | |
9.8426 | |
9.6856 | |
9.6160 | |
9.6683 | |
9.8509 | |
9.7695 | |
9.6795 | |
9.7276 | |
9.9066 | |
9.9327 | |
9.8712 | |
9.8886 | |
9.8843 | |
9.9043 | |
9.8287 | |
9.8768 | |
9.8180 | |
9.9272 | |
9.9553 | |
10.0128 | |
9.8991 | |
9.9398 | |
9.8850 | |
9.9220 | |
9.8682 | |
9.9862 | |
10.0128 | |
10.1060 | |
9.9518 | |
10.1108 | |
10.1802 | |
9.7531 | |
9.7931 | |
9.8301 | |
9.8113 | |
9.8291 | |
9.9522 | |
9.8780 | |
9.9807 | |
9.8787 | |
9.8204 | |
9.8331 | |
9.8655 | |
9.6537 | |
9.5710 | |
9.5977 | |
9.6256 | |
9.6039 | |
9.5619 | |
9.6465 | |
9.6757 | |
9.6210 | |
9.6533 | |
9.6464 | |
9.7300 | |
9.7377 | |
9.8440 | |
9.8049 | |
9.8187 | |
9.8458 | |
9.9772 | |
10.0290 | |
9.9950 | |
9.9415 | |
9.9708 | |
9.9104 | |
9.9954 | |
10.0853 | |
9.9275 | |
10.0166 | |
10.0752 | |
10.1084 | |
10.1802 | |
10.1053 | |
10.1248 | |
10.2491 | |
10.2123 | |
10.1115 | |
10.0829 | |
10.0790 | |
9.9726 | |
9.9855 | |
10.0761 | |
10.1470 | |
10.1216 | |
9.9620 | |
9.8754 | |
9.8782 | |
9.7240 | |
9.5427 | |
9.5696 | |
9.5161 | |
9.4441 | |
9.5226 | |
9.6027 | |
9.6333 | |
9.6879 | |
9.7867 | |
9.8538 | |
9.8618 | |
9.7974 | |
9.8719 | |
9.9066 | |
9.8992 | |
9.8503 | |
9.9306 | |
9.8752 | |
9.9213 | |
9.9655 | |
9.9660 | |
10.0223 | |
9.8745 | |
9.9388 | |
9.8708 | |
9.8909 | |
9.9013 | |
9.9714 | |
9.9796 | |
9.9043 | |
9.8567 | |
9.9015 | |
9.8627 | |
9.8539 | |
9.9410 | |
9.9526 | |
9.9828 | |
9.9293 | |
9.8641 | |
10.0621 | |
10.0056 | |
10.0038 | |
10.0822 | |
10.0984 | |
9.9764 | |
9.8579 | |
9.8479 | |
9.8132 | |
9.7384 | |
9.6645 | |
9.6640 | |
9.6941 | |
9.6486 | |
9.8121 | |
9.5811 | |
9.5612 | |
9.5594 | |
9.4600 | |
9.2936 | |
9.2807 | |
9.3076 | |
9.4516 | |
9.3186 | |
9.3182 | |
9.2564 | |
9.2269 | |
9.2592 | |
9.2442 | |
9.2847 | |
9.2962 | |
9.2764 | |
9.2678 | |
9.2335 | |
9.2702 | |
9.2019 | |
9.1743 | |
9.3175 | |
9.3177 | |
9.3215 | |
9.3267 | |
9.3268 | |
9.4694 | |
9.4193 | |
9.3731 | |
9.4392 | |
9.5017 | |
9.5041 | |
9.5138 | |
9.4576 | |
9.4770 | |
9.4711 | |
9.4546 | |
9.5251 | |
9.4703 | |
9.4334 | |
9.4400 | |
9.3606 | |
9.4186 | |
9.4170 | |
9.4400 | |
9.4356 | |
9.4596 | |
9.3256 | |
9.3148 | |
9.3475 | |
9.4470 | |
9.4515 | |
9.3545 | |
9.3081 | |
9.2923 | |
9.3481 | |
9.3911 | |
9.2587 | |
9.2511 | |
9.1449 | |
9.0239 | |
9.1497 | |
9.1957 | |
9.3435 | |
9.3400 | |
9.1732 | |
9.0779 | |
9.1640 | |
9.2156 | |
9.1098 | |
9.0794 | |
9.0481 | |
9.0553 | |
8.9207 | |
8.6685 | |
8.6892 | |
8.7072 |