Sejarah kurs harian IDR /XPF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupiah = 0.011813 Franc CFP
minimum pada
1 Rupiah = 0.006530 Franc CFP
Date | IDR/XPF |
---|---|
0.006858 | |
0.006897 | |
0.006984 | |
0.006903 | |
0.006974 | |
0.006970 | |
0.006970 | |
0.007031 | |
0.006970 | |
0.007029 | |
0.007079 | |
0.007108 | |
0.007043 | |
0.006955 | |
0.007004 | |
0.007008 | |
0.007028 | |
0.007026 | |
0.007002 | |
0.007070 | |
0.007081 | |
0.007111 | |
0.007022 | |
0.007085 | |
0.007111 | |
0.007147 | |
0.007094 | |
0.007032 | |
0.007210 | |
0.007181 | |
0.007326 | |
0.007310 | |
0.007256 | |
0.007232 | |
0.007259 | |
0.007223 | |
0.007145 | |
0.007125 | |
0.007117 | |
0.007181 | |
0.007177 | |
0.007086 | |
0.007140 | |
0.007260 | |
0.007265 | |
0.007276 | |
0.007453 | |
0.007500 | |
0.007445 | |
0.007412 | |
0.007415 | |
0.007352 | |
0.007411 | |
0.007219 | |
0.007347 | |
0.007219 | |
0.007273 | |
0.007392 | |
0.007365 | |
0.007306 | |
0.007314 | |
0.007331 | |
0.007305 | |
0.007285 | |
0.007133 | |
0.007186 | |
0.007179 | |
0.007223 | |
0.007220 | |
0.007327 | |
0.007324 | |
0.007399 | |
0.007435 | |
0.007595 | |
0.007726 | |
0.007740 | |
0.007834 | |
0.008020 | |
0.007948 | |
0.008166 | |
0.007939 | |
0.007923 | |
0.008055 | |
0.008007 | |
0.008053 | |
0.007938 | |
0.007889 | |
0.007829 | |
0.007787 | |
0.007849 | |
0.007913 | |
0.007628 | |
0.007617 | |
0.007650 | |
0.007733 | |
0.007729 | |
0.007619 | |
0.007632 | |
0.007804 | |
0.007763 | |
0.007816 | |
0.007721 | |
0.007553 | |
0.007598 | |
0.007622 | |
0.007406 | |
0.007351 | |
0.007379 | |
0.007245 | |
0.007411 | |
0.007344 | |
0.007298 | |
0.007370 | |
0.007392 | |
0.007410 | |
0.007354 | |
0.007382 | |
0.007327 | |
0.007371 | |
0.007443 | |
0.007401 | |
0.007225 | |
0.007206 | |
0.007259 | |
0.007272 | |
0.007273 | |
0.007199 | |
0.007164 | |
0.007129 | |
0.007091 | |
0.007061 | |
0.007060 | |
0.007059 | |
0.007052 | |
0.007059 | |
0.006994 | |
0.006957 | |
0.006936 | |
0.006933 | |
0.006948 | |
0.006906 | |
0.006959 | |
0.006916 | |
0.006871 | |
0.006847 | |
0.006819 | |
0.006843 | |
0.006923 | |
0.006873 | |
0.006830 | |
0.006826 | |
0.006851 | |
0.006976 | |
0.007014 | |
0.006934 | |
0.006946 | |
0.007015 | |
0.006950 | |
0.006952 | |
0.007070 | |
0.007074 | |
0.007050 | |
0.007010 | |
0.007030 | |
0.006947 | |
0.006949 | |
0.006911 | |
0.006903 | |
0.006974 | |
0.006987 | |
0.007087 | |
0.007105 | |
0.007145 | |
0.007070 | |
0.007015 | |
0.006898 | |
0.006896 | |
0.006881 | |
0.006845 | |
0.006872 | |
0.006897 | |
0.006764 | |
0.006850 | |
0.006845 | |
0.006874 | |
0.006818 | |
0.006944 | |
0.006958 | |
0.007000 | |
0.007057 | |
0.007310 | |
0.007382 | |
0.007486 | |
0.007393 | |
0.007516 | |
0.007500 | |
0.007348 | |
0.007289 | |
0.007337 | |
0.007309 | |
0.007273 | |
0.007198 | |
0.007141 | |
0.006950 | |
0.006753 | |
0.006750 | |
0.006530 | |
0.007034 | |
0.007418 | |
0.007525 | |
0.007920 | |
0.008064 | |
0.007980 | |
0.007849 | |
0.008193 | |
0.007895 | |
0.007839 | |
0.007672 | |
0.007651 | |
0.007706 | |
0.007646 | |
0.007699 | |
0.007625 | |
0.007704 | |
0.007664 | |
0.007724 | |
0.007626 | |
0.007666 | |
0.007606 | |
0.007651 | |
0.007680 | |
0.007697 | |
0.007712 | |
0.007724 | |
0.007699 | |
0.007624 | |
0.007551 | |
0.007509 | |
0.007467 | |
0.007479 | |
0.007639 | |
0.007637 | |
0.007618 | |
0.007539 | |
0.007485 | |
0.007379 | |
0.007423 | |
0.007400 | |
0.007451 | |
0.007416 | |
0.007392 | |
0.007419 | |
0.007451 | |
0.007515 | |
0.007532 | |
0.007508 | |
0.007467 | |
0.007484 | |
0.007438 | |
0.007383 | |
0.007441 | |
0.007451 | |
0.007490 | |
0.007466 | |
0.007540 | |
0.007470 | |
0.007420 | |
0.007381 | |
0.007362 | |
0.007378 | |
0.007206 | |
0.007193 | |
0.007212 | |
0.007195 | |
0.007360 | |
0.007269 | |
0.007134 | |
0.007175 | |
0.006998 | |
0.006872 | |
0.006835 | |
0.006773 | |
0.006775 | |
0.007068 | |
0.007046 | |
0.007092 | |
0.007144 | |
0.007134 | |
0.007125 | |
0.007243 | |
0.007297 | |
0.007214 | |
0.007138 | |
0.007126 | |
0.007145 | |
0.007134 | |
0.007202 | |
0.007242 | |
0.007356 | |
0.007274 | |
0.007357 | |
0.007318 | |
0.007141 | |
0.007160 | |
0.007152 | |
0.007122 | |
0.007040 | |
0.006993 | |
0.007034 | |
0.007053 | |
0.006966 | |
0.007024 | |
0.007023 | |
0.007043 | |
0.007103 | |
0.007099 | |
0.007115 | |
0.007149 | |
0.007221 | |
0.007272 | |
0.007259 | |
0.007417 | |
0.007325 | |
0.007416 | |
0.007465 | |
0.007480 | |
0.007436 | |
0.007443 | |
0.007519 | |
0.007558 | |
0.007604 | |
0.007556 | |
0.007505 | |
0.007500 | |
0.007527 | |
0.007520 | |
0.007551 | |
0.007530 | |
0.007568 | |
0.007514 | |
0.007501 | |
0.007568 | |
0.007593 | |
0.007573 | |
0.007586 | |
0.007707 | |
0.007816 | |
0.007826 | |
0.007881 | |
0.008036 | |
0.008078 | |
0.008047 | |
0.008006 | |
0.008057 | |
0.008010 | |
0.008173 | |
0.008211 | |
0.008210 | |
0.008250 | |
0.008448 | |
0.008427 | |
0.008403 | |
0.008259 | |
0.008325 | |
0.008395 | |
0.008427 | |
0.008453 | |
0.008398 | |
0.008431 | |
0.008340 | |
0.008342 | |
0.008300 | |
0.008401 | |
0.008440 | |
0.008446 | |
0.008464 | |
0.008551 | |
0.008422 | |
0.008232 | |
0.008320 | |
0.008343 | |
0.008320 | |
0.008259 | |
0.008340 | |
0.008439 | |
0.008305 | |
0.008262 | |
0.008176 | |
0.008146 | |
0.008091 | |
0.008113 | |
0.008150 | |
0.008048 | |
0.007957 | |
0.008142 | |
0.008178 | |
0.008157 | |
0.008268 | |
0.008233 | |
0.008237 | |
0.008160 | |
0.008083 | |
0.007945 | |
0.007941 | |
0.007852 | |
0.007878 | |
0.007818 | |
0.007897 | |
0.007835 | |
0.007927 | |
0.008032 | |
0.008029 | |
0.007984 | |
0.007945 | |
0.008067 | |
0.008086 | |
0.008220 | |
0.008295 | |
0.008107 | |
0.007948 | |
0.007849 | |
0.007838 | |
0.007959 | |
0.007977 | |
0.007846 | |
0.007881 | |
0.007937 | |
0.007998 | |
0.007882 | |
0.007799 | |
0.007980 | |
0.008186 | |
0.008171 | |
0.008101 | |
0.008082 | |
0.007910 | |
0.007927 | |
0.007797 | |
0.007819 | |
0.007294 | |
0.007253 | |
0.007381 | |
0.007381 | |
0.007504 | |
0.007558 | |
0.007363 | |
0.007794 | |
0.008007 | |
0.008066 | |
0.007995 | |
0.008230 | |
0.008155 | |
0.008100 | |
0.007979 | |
0.007901 | |
0.007936 | |
0.007905 | |
0.008262 | |
0.008244 | |
0.008037 | |
0.008143 | |
0.008241 | |
0.008467 | |
0.008608 | |
0.008689 | |
0.008416 | |
0.008424 | |
0.008379 | |
0.008531 | |
0.008407 | |
0.008218 | |
0.008192 | |
0.008241 | |
0.008301 | |
0.008290 | |
0.008499 | |
0.008141 | |
0.008012 | |
0.007944 | |
0.007897 | |
0.007842 | |
0.007551 | |
0.007840 | |
0.007811 | |
0.007890 | |
0.007851 | |
0.007892 | |
0.007897 | |
0.007727 | |
0.007732 | |
0.007671 | |
0.007727 | |
0.007744 | |
0.007750 | |
0.007729 | |
0.007878 | |
0.007760 | |
0.007730 | |
0.007644 | |
0.007612 | |
0.007548 | |
0.007659 | |
0.007614 | |
0.007518 | |
0.007448 | |
0.007317 | |
0.007311 | |
0.007443 | |
0.007437 | |
0.007478 | |
0.007555 | |
0.007641 | |
0.007522 | |
0.007467 | |
0.007442 | |
0.007556 | |
0.007555 | |
0.007675 | |
0.007637 | |
0.007572 | |
0.007575 | |
0.007556 | |
0.007498 | |
0.007451 | |
0.007382 | |
0.007217 | |
0.007222 | |
0.007154 | |
0.007272 | |
0.007292 | |
0.007203 | |
0.007098 | |
0.007150 | |
0.007183 | |
0.007281 | |
0.007484 | |
0.007576 | |
0.007600 | |
0.007732 | |
0.007779 | |
0.007900 | |
0.007788 | |
0.007938 | |
0.007725 | |
0.007672 | |
0.007735 | |
0.007863 | |
0.008041 | |
0.008185 | |
0.008166 | |
0.008507 | |
0.008717 | |
0.008764 | |
0.008753 | |
0.008989 | |
0.009134 | |
0.009312 | |
0.009211 | |
0.009166 | |
0.009024 | |
0.009134 | |
0.009289 | |
0.009424 | |
0.009463 | |
0.009451 | |
0.009375 | |
0.009375 | |
0.009401 | |
0.009417 | |
0.009391 | |
0.009597 | |
0.009533 | |
0.009493 | |
0.009449 | |
0.009449 | |
0.009409 | |
0.009222 | |
0.009250 | |
0.009123 | |
0.009146 | |
0.009292 | |
0.009261 | |
0.009399 | |
0.009379 | |
0.009381 | |
0.009403 | |
0.009580 | |
0.009520 | |
0.009574 | |
0.009686 | |
0.009764 | |
0.009692 | |
0.009628 | |
0.009512 | |
0.009599 | |
0.009589 | |
0.009665 | |
0.009656 | |
0.009619 | |
0.009753 | |
0.009934 | |
0.010025 | |
0.010175 | |
0.010194 | |
0.010164 | |
0.010294 | |
0.010394 | |
0.010288 | |
0.010299 | |
0.010102 | |
0.010089 | |
0.010075 | |
0.010118 | |
0.010128 | |
0.010093 | |
0.010025 | |
0.010050 | |
0.009933 | |
0.009816 | |
0.009884 | |
0.009935 | |
0.009965 | |
0.009776 | |
0.009751 | |
0.009890 | |
0.009915 | |
0.009887 | |
0.009743 | |
0.010014 | |
0.010036 | |
0.010129 | |
0.010078 | |
0.010241 | |
0.010259 | |
0.010229 | |
0.010167 | |
0.010092 | |
0.010107 | |
0.009993 | |
0.009840 | |
0.009776 | |
0.009777 | |
0.009773 | |
0.009690 | |
0.009694 | |
0.009690 | |
0.009828 | |
0.009838 | |
0.010065 | |
0.009741 | |
0.009734 | |
0.010128 | |
0.009889 | |
0.009624 | |
0.009712 | |
0.009686 | |
0.009799 | |
0.009883 | |
0.009736 | |
0.009909 | |
0.009956 | |
0.009635 | |
0.009698 | |
0.009705 | |
0.009702 | |
0.009613 | |
0.009773 | |
0.009891 | |
0.009776 | |
0.009724 | |
0.009411 | |
0.009490 | |
0.009659 | |
0.009559 | |
0.009672 | |
0.009726 | |
0.009631 | |
0.009739 | |
0.009720 | |
0.009795 | |
0.009858 | |
0.009933 | |
0.009841 | |
0.009630 | |
0.009661 | |
0.009863 | |
0.010139 | |
0.009967 | |
0.010052 | |
0.010064 | |
0.009903 | |
0.009948 | |
0.010083 | |
0.009806 | |
0.009781 | |
0.009619 | |
0.009626 | |
0.009581 | |
0.009565 | |
0.009624 | |
0.009758 | |
0.009908 | |
0.010185 | |
0.010360 | |
0.010326 | |
0.010441 | |
0.010483 | |
0.010352 | |
0.010095 | |
0.010150 | |
0.010186 | |
0.010159 | |
0.010488 | |
0.010494 | |
0.010749 | |
0.010702 | |
0.010691 | |
0.010731 | |
0.010595 | |
0.010407 | |
0.010570 | |
0.010236 | |
0.010021 | |
0.009920 | |
0.009802 | |
0.009746 | |
0.009779 | |
0.009747 | |
0.009670 | |
0.009518 | |
0.009534 | |
0.009520 | |
0.009448 | |
0.009380 | |
0.009273 | |
0.009136 | |
0.009010 | |
0.009000 | |
0.008970 | |
0.008814 | |
0.008779 | |
0.008772 | |
0.008614 | |
0.008498 | |
0.008407 | |
0.008434 | |
0.008494 | |
0.008473 | |
0.008442 | |
0.008403 | |
0.008490 | |
0.008524 | |
0.008538 | |
0.008391 | |
0.008375 | |
0.008219 | |
0.008272 | |
0.008258 | |
0.008339 | |
0.008431 | |
0.008500 | |
0.008373 | |
0.008403 | |
0.008357 | |
0.008321 | |
0.008350 | |
0.008271 | |
0.008240 | |
0.008517 | |
0.008545 | |
0.008230 | |
0.008334 | |
0.008516 | |
0.008457 | |
0.008505 | |
0.008422 | |
0.008594 | |
0.007995 | |
0.007878 | |
0.007857 | |
0.007592 | |
0.007690 | |
0.007867 | |
0.007859 | |
0.007864 | |
0.007826 | |
0.007782 | |
0.007919 | |
0.008043 | |
0.008153 | |
0.007999 | |
0.007931 | |
0.007629 | |
0.007600 | |
0.007833 | |
0.007924 | |
0.007640 | |
0.007419 | |
0.007901 | |
0.008471 | |
0.008528 | |
0.008742 | |
0.009097 | |
0.008993 | |
0.009141 | |
0.008724 | |
0.008728 | |
0.008908 | |
0.009048 | |
0.008904 | |
0.008815 | |
0.008831 | |
0.008698 | |
0.008429 | |
0.008315 | |
0.008204 | |
0.008195 | |
0.008268 | |
0.008219 | |
0.008299 | |
0.008271 | |
0.008142 | |
0.008243 | |
0.008105 | |
0.008288 | |
0.008314 | |
0.008372 | |
0.008269 | |
0.008171 | |
0.008211 | |
0.008268 | |
0.008027 | |
0.008051 | |
0.008020 | |
0.008281 | |
0.008603 | |
0.008807 | |
0.008689 | |
0.008845 | |
0.008723 | |
0.008618 | |
0.008579 | |
0.008504 | |
0.008582 | |
0.008682 | |
0.008794 | |
0.008854 | |
0.008734 | |
0.008700 | |
0.008561 | |
0.008720 | |
0.008938 | |
0.008998 | |
0.009105 | |
0.009220 | |
0.009262 | |
0.009332 | |
0.009226 | |
0.009269 | |
0.009156 | |
0.009180 | |
0.009316 | |
0.009307 | |
0.009397 | |
0.009373 | |
0.009288 | |
0.009458 | |
0.009519 | |
0.009560 | |
0.009692 | |
0.009701 | |
0.009798 | |
0.009947 | |
0.009840 | |
0.010062 | |
0.010116 | |
0.010118 | |
0.010021 | |
0.009879 | |
0.009625 | |
0.009673 | |
0.009687 | |
0.009818 | |
0.009801 | |
0.009843 | |
0.009739 | |
0.009869 | |
0.009846 | |
0.009985 | |
0.010026 | |
0.010191 | |
0.010174 | |
0.010118 | |
0.010136 | |
0.010131 | |
0.010149 | |
0.010034 | |
0.009988 | |
0.010032 | |
0.009925 | |
0.009782 | |
0.009937 | |
0.010166 | |
0.010214 | |
0.010287 | |
0.010310 | |
0.010372 | |
0.010395 | |
0.010253 | |
0.010191 | |
0.010112 | |
0.010298 | |
0.010297 | |
0.010220 | |
0.010237 | |
0.010192 | |
0.010318 | |
0.010232 | |
0.010277 | |
0.010289 | |
0.010258 | |
0.010360 | |
0.010184 | |
0.010092 | |
0.010123 | |
0.010055 | |
0.009946 | |
0.010146 | |
0.009960 | |
0.010207 | |
0.010754 | |
0.010783 | |
0.010896 | |
0.010841 | |
0.011000 | |
0.010910 | |
0.010968 | |
0.010738 | |
0.010800 | |
0.010819 | |
0.010891 | |
0.010820 | |
0.010849 | |
0.010826 | |
0.010529 | |
0.010280 | |
0.010428 | |
0.010452 | |
0.010268 | |
0.010184 | |
0.010080 | |
0.010249 | |
0.010156 | |
0.010050 | |
0.010136 | |
0.010210 | |
0.010030 | |
0.009837 | |
0.009918 | |
0.009810 | |
0.009795 | |
0.009720 | |
0.009688 | |
0.009691 | |
0.009616 | |
0.009266 | |
0.009107 | |
0.009754 | |
0.009764 | |
0.009872 | |
0.009990 | |
0.010088 | |
0.010097 | |
0.010150 | |
0.010170 | |
0.010147 | |
0.010190 | |
0.010269 | |
0.010130 | |
0.010172 | |
0.010125 | |
0.010077 | |
0.009907 | |
0.009849 | |
0.009365 | |
0.009466 | |
0.009795 | |
0.009777 | |
0.009821 | |
0.009621 | |
0.009597 | |
0.009751 | |
0.009768 | |
0.009901 | |
0.009994 | |
0.010165 | |
0.010002 | |
0.010018 | |
0.009996 | |
0.009868 | |
0.009541 | |
0.009493 | |
0.009629 | |
0.009709 | |
0.009806 | |
0.009952 | |
0.010140 | |
0.010226 | |
0.010279 | |
0.010303 | |
0.010277 | |
0.010481 | |
0.010609 | |
0.010687 | |
0.010591 | |
0.010839 | |
0.010574 | |
0.010712 | |
0.010676 | |
0.010613 | |
0.010461 | |
0.010619 | |
0.010864 | |
0.010769 | |
0.010675 | |
0.010693 | |
0.010630 | |
0.010484 | |
0.010574 | |
0.010629 | |
0.010501 | |
0.010607 | |
0.010915 | |
0.011000 | |
0.011187 | |
0.011605 | |
0.011727 | |
0.011596 | |
0.011647 | |
0.011614 | |
0.011497 | |
0.011385 |