Sejarah kurs harian IDR /KGS sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rupiah = 0.007174 Som Kirgistan
minimum pada
1 Rupiah = 0.003131 Som Kirgistan
Date | IDR/KGS |
---|---|
0.005459 | |
0.005475 | |
0.005542 | |
0.005603 | |
0.005610 | |
0.005666 | |
0.005685 | |
0.005760 | |
0.005670 | |
0.005715 | |
0.005717 | |
0.005738 | |
0.005669 | |
0.005641 | |
0.005702 | |
0.005741 | |
0.005744 | |
0.005789 | |
0.005765 | |
0.005763 | |
0.005706 | |
0.005767 | |
0.005730 | |
0.005791 | |
0.005695 | |
0.005734 | |
0.005636 | |
0.005616 | |
0.005687 | |
0.005661 | |
0.005708 | |
0.005756 | |
0.005767 | |
0.005757 | |
0.005793 | |
0.005783 | |
0.005760 | |
0.005749 | |
0.005766 | |
0.005804 | |
0.005846 | |
0.005864 | |
0.005778 | |
0.005797 | |
0.005800 | |
0.005826 | |
0.005888 | |
0.005889 | |
0.005851 | |
0.005877 | |
0.005902 | |
0.005915 | |
0.005963 | |
0.005855 | |
0.005887 | |
0.005671 | |
0.005694 | |
0.005745 | |
0.005764 | |
0.005701 | |
0.005672 | |
0.005742 | |
0.005733 | |
0.005665 | |
0.005497 | |
0.005509 | |
0.005484 | |
0.005457 | |
0.005418 | |
0.005442 | |
0.005360 | |
0.005341 | |
0.005406 | |
0.005355 | |
0.005337 | |
0.005297 | |
0.005373 | |
0.005273 | |
0.005251 | |
0.005350 | |
0.005409 | |
0.005516 | |
0.005429 | |
0.005419 | |
0.005423 | |
0.005557 | |
0.005596 | |
0.005593 | |
0.005343 | |
0.005375 | |
0.005506 | |
0.005302 | |
0.005369 | |
0.005362 | |
0.005366 | |
0.005506 | |
0.005556 | |
0.005445 | |
0.005669 | |
0.005638 | |
0.005666 | |
0.005784 | |
0.007174 | |
0.006959 | |
0.006678 | |
0.006595 | |
0.005907 | |
0.005927 | |
0.005890 | |
0.005913 | |
0.005908 | |
0.005916 | |
0.005932 | |
0.005936 | |
0.005965 | |
0.005893 | |
0.005919 | |
0.005875 | |
0.005914 | |
0.005945 | |
0.005977 | |
0.005949 | |
0.005940 | |
0.005988 | |
0.006002 | |
0.005971 | |
0.005943 | |
0.005954 | |
0.005940 | |
0.005948 | |
0.005953 | |
0.005912 | |
0.005878 | |
0.005899 | |
0.005884 | |
0.005886 | |
0.005810 | |
0.005809 | |
0.005839 | |
0.005857 | |
0.005840 | |
0.005873 | |
0.005943 | |
0.005942 | |
0.005909 | |
0.005881 | |
0.005903 | |
0.005971 | |
0.005889 | |
0.005863 | |
0.005842 | |
0.005799 | |
0.005858 | |
0.005866 | |
0.005879 | |
0.005887 | |
0.005896 | |
0.005937 | |
0.005991 | |
0.006063 | |
0.005997 | |
0.005985 | |
0.005987 | |
0.005966 | |
0.005885 | |
0.005934 | |
0.005872 | |
0.005709 | |
0.006021 | |
0.006012 | |
0.006012 | |
0.005979 | |
0.006022 | |
0.005801 | |
0.005598 | |
0.005506 | |
0.005525 | |
0.005408 | |
0.005368 | |
0.005335 | |
0.005381 | |
0.005318 | |
0.005303 | |
0.005347 | |
0.005289 | |
0.005249 | |
0.005270 | |
0.005260 | |
0.005322 | |
0.005259 | |
0.005383 | |
0.005460 | |
0.005322 | |
0.005235 | |
0.005348 | |
0.005246 | |
0.005040 | |
0.004904 | |
0.005142 | |
0.005194 | |
0.005242 | |
0.005223 | |
0.005198 | |
0.005188 | |
0.004585 | |
0.004680 | |
0.004571 | |
0.004697 | |
0.004950 | |
0.004909 | |
0.005030 | |
0.005116 | |
0.005096 | |
0.005070 | |
0.005271 | |
0.005110 | |
0.005090 | |
0.005002 | |
0.004996 | |
0.004989 | |
0.004971 | |
0.004973 | |
0.004931 | |
0.004952 | |
0.004955 | |
0.004976 | |
0.004954 | |
0.004967 | |
0.004950 | |
0.004924 | |
0.004919 | |
0.004892 | |
0.004949 | |
0.004960 | |
0.004965 | |
0.004879 | |
0.004893 | |
0.004856 | |
0.004888 | |
0.004908 | |
0.004966 | |
0.004989 | |
0.004998 | |
0.004932 | |
0.004915 | |
0.004835 | |
0.004797 | |
0.004820 | |
0.004825 | |
0.004779 | |
0.004753 | |
0.004798 | |
0.004805 | |
0.004839 | |
0.004878 | |
0.004886 | |
0.004839 | |
0.004828 | |
0.004844 | |
0.004818 | |
0.004822 | |
0.004860 | |
0.004896 | |
0.004861 | |
0.004895 | |
0.004917 | |
0.004883 | |
0.004830 | |
0.004863 | |
0.004876 | |
0.004768 | |
0.004722 | |
0.004713 | |
0.004704 | |
0.004812 | |
0.004743 | |
0.004705 | |
0.004638 | |
0.004596 | |
0.004497 | |
0.004501 | |
0.004503 | |
0.004470 | |
0.004672 | |
0.004728 | |
0.004725 | |
0.004729 | |
0.004731 | |
0.004753 | |
0.004753 | |
0.004750 | |
0.004761 | |
0.004773 | |
0.004765 | |
0.004787 | |
0.004802 | |
0.004786 | |
0.004842 | |
0.004898 | |
0.004908 | |
0.004934 | |
0.004864 | |
0.004829 | |
0.004905 | |
0.004921 | |
0.004937 | |
0.004921 | |
0.004965 | |
0.004961 | |
0.004960 | |
0.004956 | |
0.004954 | |
0.004953 | |
0.004954 | |
0.004990 | |
0.005028 | |
0.005054 | |
0.005072 | |
0.005123 | |
0.005173 | |
0.005170 | |
0.005136 | |
0.005121 | |
0.005123 | |
0.005140 | |
0.005148 | |
0.005155 | |
0.005175 | |
0.005112 | |
0.005108 | |
0.005095 | |
0.005062 | |
0.005062 | |
0.005076 | |
0.005062 | |
0.005071 | |
0.005134 | |
0.005171 | |
0.005198 | |
0.005140 | |
0.005156 | |
0.005149 | |
0.005162 | |
0.005192 | |
0.005158 | |
0.005154 | |
0.005218 | |
0.005194 | |
0.005193 | |
0.005172 | |
0.005153 | |
0.005144 | |
0.005131 | |
0.005106 | |
0.005102 | |
0.005088 | |
0.005088 | |
0.005077 | |
0.005043 | |
0.005136 | |
0.005113 | |
0.005142 | |
0.005173 | |
0.005207 | |
0.005195 | |
0.005177 | |
0.005181 | |
0.005164 | |
0.005218 | |
0.005208 | |
0.005167 | |
0.005191 | |
0.005182 | |
0.005151 | |
0.005170 | |
0.005143 | |
0.005190 | |
0.005178 | |
0.005071 | |
0.005125 | |
0.005142 | |
0.005173 | |
0.005279 | |
0.005257 | |
0.005248 | |
0.005229 | |
0.005288 | |
0.005238 | |
0.005252 | |
0.005191 | |
0.005284 | |
0.005268 | |
0.005189 | |
0.005143 | |
0.005242 | |
0.005213 | |
0.005202 | |
0.005111 | |
0.005135 | |
0.005139 | |
0.005216 | |
0.005025 | |
0.005102 | |
0.005118 | |
0.005063 | |
0.005028 | |
0.005071 | |
0.005131 | |
0.005137 | |
0.005186 | |
0.005193 | |
0.005207 | |
0.005329 | |
0.005373 | |
0.005441 | |
0.005493 | |
0.005553 | |
0.005564 | |
0.005545 | |
0.005510 | |
0.005570 | |
0.005520 | |
0.005513 | |
0.005482 | |
0.005446 | |
0.005462 | |
0.005493 | |
0.005571 | |
0.005442 | |
0.005438 | |
0.005527 | |
0.005355 | |
0.005285 | |
0.005225 | |
0.005104 | |
0.005076 | |
0.005065 | |
0.005095 | |
0.005109 | |
0.004715 | |
0.004712 | |
0.004868 | |
0.004708 | |
0.004627 | |
0.004656 | |
0.004502 | |
0.004432 | |
0.004638 | |
0.004522 | |
0.004547 | |
0.004705 | |
0.004701 | |
0.004662 | |
0.004603 | |
0.004547 | |
0.004490 | |
0.004405 | |
0.004399 | |
0.004434 | |
0.004472 | |
0.004506 | |
0.004614 | |
0.004715 | |
0.004910 | |
0.004918 | |
0.004928 | |
0.004884 | |
0.004794 | |
0.004651 | |
0.004697 | |
0.004722 | |
0.004761 | |
0.004756 | |
0.004781 | |
0.004710 | |
0.004775 | |
0.004723 | |
0.004679 | |
0.004679 | |
0.004739 | |
0.004629 | |
0.004534 | |
0.004660 | |
0.004702 | |
0.004736 | |
0.004718 | |
0.004689 | |
0.004700 | |
0.004598 | |
0.004555 | |
0.004471 | |
0.004449 | |
0.004501 | |
0.004505 | |
0.004519 | |
0.004547 | |
0.004513 | |
0.004471 | |
0.004458 | |
0.004416 | |
0.004389 | |
0.004469 | |
0.004463 | |
0.004443 | |
0.004429 | |
0.004359 | |
0.004349 | |
0.004397 | |
0.004447 | |
0.004445 | |
0.004523 | |
0.004554 | |
0.004539 | |
0.004682 | |
0.004699 | |
0.004754 | |
0.004763 | |
0.004813 | |
0.004741 | |
0.004722 | |
0.004755 | |
0.004726 | |
0.004509 | |
0.004448 | |
0.004380 | |
0.004208 | |
0.004125 | |
0.004131 | |
0.004120 | |
0.004125 | |
0.004047 | |
0.004048 | |
0.004041 | |
0.004081 | |
0.004136 | |
0.004157 | |
0.004185 | |
0.004197 | |
0.004223 | |
0.004271 | |
0.004429 | |
0.004334 | |
0.004391 | |
0.004298 | |
0.004227 | |
0.004300 | |
0.004323 | |
0.004366 | |
0.004411 | |
0.004441 | |
0.004619 | |
0.004755 | |
0.004766 | |
0.004754 | |
0.004866 | |
0.004885 | |
0.004901 | |
0.004902 | |
0.004884 | |
0.004893 | |
0.004936 | |
0.004907 | |
0.004929 | |
0.004930 | |
0.004947 | |
0.004947 | |
0.004963 | |
0.004986 | |
0.004967 | |
0.004922 | |
0.004951 | |
0.004920 | |
0.004930 | |
0.004934 | |
0.004905 | |
0.004907 | |
0.004932 | |
0.004982 | |
0.004941 | |
0.004920 | |
0.004929 | |
0.004921 | |
0.004905 | |
0.004914 | |
0.004915 | |
0.004913 | |
0.004930 | |
0.004926 | |
0.004922 | |
0.004913 | |
0.004917 | |
0.004903 | |
0.004902 | |
0.004890 | |
0.004908 | |
0.004906 | |
0.004922 | |
0.004912 | |
0.004757 | |
0.004728 | |
0.004673 | |
0.004714 | |
0.004733 | |
0.004750 | |
0.004773 | |
0.004769 | |
0.004961 | |
0.004968 | |
0.005011 | |
0.005024 | |
0.004981 | |
0.005007 | |
0.005015 | |
0.004988 | |
0.005012 | |
0.005067 | |
0.005085 | |
0.005102 | |
0.005098 | |
0.005095 | |
0.005089 | |
0.005121 | |
0.005090 | |
0.005068 | |
0.005132 | |
0.005082 | |
0.005119 | |
0.005111 | |
0.005190 | |
0.005193 | |
0.005215 | |
0.005182 | |
0.005230 | |
0.005097 | |
0.005085 | |
0.005107 | |
0.005151 | |
0.005133 | |
0.005149 | |
0.005178 | |
0.005104 | |
0.005155 | |
0.005147 | |
0.005107 | |
0.005140 | |
0.005125 | |
0.005090 | |
0.005081 | |
0.005042 | |
0.004966 | |
0.005035 | |
0.005218 | |
0.005269 | |
0.005250 | |
0.005258 | |
0.005210 | |
0.005179 | |
0.005242 | |
0.005243 | |
0.005261 | |
0.005305 | |
0.005308 | |
0.005239 | |
0.005263 | |
0.005293 | |
0.005303 | |
0.005309 | |
0.005356 | |
0.005387 | |
0.005442 | |
0.005472 | |
0.005437 | |
0.005401 | |
0.005455 | |
0.005463 | |
0.005424 | |
0.005435 | |
0.005416 | |
0.005403 | |
0.005372 | |
0.005361 | |
0.005314 | |
0.005305 | |
0.005225 | |
0.005234 | |
0.005218 | |
0.005183 | |
0.005259 | |
0.005204 | |
0.005205 | |
0.005217 | |
0.005203 | |
0.005192 | |
0.005227 | |
0.005212 | |
0.005248 | |
0.005243 | |
0.005250 | |
0.005269 | |
0.005195 | |
0.005207 | |
0.005232 | |
0.005215 | |
0.005239 | |
0.005218 | |
0.005179 | |
0.005173 | |
0.005156 | |
0.005230 | |
0.005218 | |
0.005203 | |
0.005182 | |
0.005151 | |
0.005131 | |
0.005127 | |
0.005096 | |
0.005058 | |
0.004947 | |
0.005022 | |
0.004967 | |
0.005013 | |
0.005114 | |
0.005044 | |
0.005082 | |
0.005024 | |
0.004980 | |
0.005000 | |
0.004949 | |
0.004903 | |
0.004800 | |
0.004829 | |
0.004839 | |
0.004809 | |
0.004789 | |
0.004726 | |
0.004716 | |
0.004722 | |
0.004793 | |
0.004816 | |
0.004692 | |
0.004665 | |
0.004628 | |
0.004637 | |
0.004627 | |
0.004643 | |
0.004635 | |
0.004659 | |
0.004656 | |
0.004581 | |
0.004585 | |
0.004656 | |
0.004633 | |
0.004563 | |
0.004518 | |
0.004542 | |
0.004449 | |
0.004389 | |
0.004360 | |
0.004358 | |
0.004339 | |
0.004394 | |
0.004403 | |
0.004309 | |
0.004282 | |
0.004193 | |
0.004206 | |
0.004205 | |
0.004124 | |
0.004242 | |
0.004285 | |
0.004215 | |
0.004220 | |
0.004171 | |
0.004162 | |
0.004050 | |
0.003784 | |
0.003814 | |
0.003671 | |
0.003777 | |
0.003697 | |
0.003677 | |
0.003525 | |
0.003457 | |
0.003401 | |
0.003435 | |
0.003436 | |
0.003463 | |
0.003423 | |
0.003558 | |
0.003607 | |
0.003530 | |
0.003561 | |
0.003558 | |
0.003502 | |
0.003523 | |
0.003379 | |
0.003177 | |
0.003136 | |
0.003270 | |
0.003533 | |
0.003519 | |
0.003491 | |
0.003841 | |
0.003806 | |
0.003793 | |
0.003866 | |
0.003844 | |
0.003728 | |
0.003714 | |
0.003772 | |
0.003793 | |
0.003787 | |
0.003805 | |
0.003859 | |
0.003856 | |
0.003852 | |
0.003868 | |
0.003869 | |
0.003897 | |
0.003886 | |
0.003875 | |
0.003883 | |
0.003893 | |
0.003881 | |
0.003922 | |
0.003939 | |
0.003958 | |
0.003948 | |
0.003964 | |
0.003971 | |
0.003962 | |
0.003871 | |
0.003792 | |
0.003851 | |
0.003878 | |
0.003988 | |
0.003957 | |
0.003860 | |
0.003894 | |
0.003914 | |
0.003849 | |
0.003747 | |
0.003616 | |
0.003751 | |
0.003772 | |
0.003734 | |
0.003742 | |
0.003738 | |
0.003692 | |
0.003723 | |
0.003740 | |
0.003806 | |
0.003809 | |
0.003861 | |
0.003839 | |
0.003870 | |
0.003926 | |
0.004057 | |
0.004085 | |
0.004008 | |
0.003984 | |
0.004022 | |
0.004023 | |
0.004008 | |
0.004043 | |
0.004057 | |
0.004095 | |
0.004168 | |
0.004188 | |
0.004197 | |
0.004200 | |
0.004191 | |
0.004239 | |
0.004176 | |
0.004316 | |
0.004332 | |
0.004328 | |
0.004313 | |
0.004274 | |
0.004185 | |
0.004183 | |
0.004183 | |
0.004232 | |
0.004174 | |
0.004179 | |
0.004128 | |
0.004151 | |
0.004135 | |
0.004220 | |
0.004267 | |
0.004287 | |
0.004266 | |
0.004234 | |
0.004250 | |
0.004180 | |
0.004218 | |
0.004214 | |
0.004253 | |
0.004255 | |
0.004256 | |
0.004232 | |
0.004237 | |
0.004240 | |
0.004276 | |
0.004273 | |
0.004294 | |
0.004263 | |
0.004265 | |
0.004238 | |
0.004263 | |
0.004251 | |
0.004303 | |
0.004311 | |
0.004554 | |
0.004538 | |
0.004559 | |
0.004551 | |
0.004559 | |
0.004548 | |
0.004506 | |
0.004456 | |
0.004578 | |
0.004519 | |
0.004397 | |
0.004417 | |
0.004390 | |
0.004461 | |
0.004483 | |
0.004435 | |
0.004539 | |
0.004743 | |
0.004654 | |
0.004680 | |
0.004599 | |
0.004613 | |
0.004586 | |
0.004568 | |
0.004531 | |
0.004473 | |
0.004498 | |
0.004480 | |
0.004482 | |
0.004480 | |
0.004497 | |
0.004401 | |
0.004374 | |
0.004363 | |
0.004370 | |
0.004206 | |
0.004183 | |
0.004188 | |
0.004230 | |
0.004134 | |
0.004107 | |
0.004064 | |
0.004085 | |
0.004054 | |
0.004040 | |
0.004065 | |
0.004041 | |
0.004045 | |
0.003965 | |
0.004005 | |
0.004037 | |
0.004053 | |
0.003985 | |
0.003829 | |
0.004094 | |
0.004144 | |
0.004189 | |
0.004185 | |
0.004199 | |
0.004206 | |
0.004201 | |
0.004159 | |
0.004233 | |
0.004254 | |
0.004255 | |
0.004267 | |
0.004399 | |
0.004404 | |
0.004408 | |
0.004401 | |
0.004384 | |
0.004198 | |
0.004255 | |
0.004388 | |
0.004349 | |
0.004362 | |
0.004365 | |
0.004415 | |
0.004433 | |
0.004419 | |
0.004414 | |
0.004424 | |
0.004436 | |
0.004504 | |
0.004514 | |
0.004516 | |
0.004440 | |
0.004420 | |
0.004488 | |
0.004479 | |
0.004491 | |
0.004572 | |
0.004622 | |
0.004625 | |
0.004632 | |
0.004650 | |
0.004595 | |
0.004650 | |
0.004634 | |
0.004644 | |
0.004736 | |
0.004606 | |
0.004663 | |
0.004584 | |
0.004574 | |
0.004582 | |
0.004608 | |
0.004599 | |
0.004565 | |
0.004648 | |
0.004662 | |
0.004640 | |
0.004649 | |
0.004661 | |
0.004744 | |
0.004781 | |
0.004813 | |
0.004735 | |
0.004779 | |
0.004782 | |
0.004890 | |
0.004892 | |
0.005053 | |
0.005151 | |
0.005072 | |
0.005075 | |
0.005058 | |
0.005125 | |
0.005072 |