Sejarah kurs harian IDR /HNL sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rupiah = 0.0022298 Lempira Honduras
minimum pada
1 Rupiah = 0.0010614 Lempira Honduras
Date | IDR/HNL |
---|---|
0.0015269 | |
0.0015222 | |
0.0015381 | |
0.0015468 | |
0.0015536 | |
0.0015658 | |
0.0015767 | |
0.0015921 | |
0.0015662 | |
0.0015835 | |
0.0015775 | |
0.0015871 | |
0.0015658 | |
0.0015592 | |
0.0015769 | |
0.0015835 | |
0.0015944 | |
0.0016077 | |
0.0015977 | |
0.0015958 | |
0.0015794 | |
0.0015950 | |
0.0015955 | |
0.0016063 | |
0.0015794 | |
0.0015880 | |
0.0015606 | |
0.0015537 | |
0.0015783 | |
0.0015696 | |
0.0015969 | |
0.0016076 | |
0.0016128 | |
0.0016162 | |
0.0016179 | |
0.0016135 | |
0.0016060 | |
0.0016034 | |
0.0016128 | |
0.0016293 | |
0.0016385 | |
0.0016421 | |
0.0016278 | |
0.0016412 | |
0.0016419 | |
0.0016451 | |
0.0016597 | |
0.0016658 | |
0.0016418 | |
0.0016522 | |
0.0016646 | |
0.0016708 | |
0.0016781 | |
0.0016394 | |
0.0016557 | |
0.0016003 | |
0.0016061 | |
0.0016201 | |
0.0016255 | |
0.0016144 | |
0.0016190 | |
0.0016435 | |
0.0016438 | |
0.0016312 | |
0.0015816 | |
0.0015866 | |
0.0015781 | |
0.0015864 | |
0.0015736 | |
0.0015944 | |
0.0015744 | |
0.0015758 | |
0.0015889 | |
0.0015811 | |
0.0015831 | |
0.0015863 | |
0.0015999 | |
0.0016155 | |
0.0016216 | |
0.0016277 | |
0.0016516 | |
0.0016605 | |
0.0016489 | |
0.0017463 | |
0.0016470 | |
0.0016615 | |
0.0016552 | |
0.0016537 | |
0.0016406 | |
0.0016411 | |
0.0016407 | |
0.0016391 | |
0.0016583 | |
0.0016576 | |
0.0016538 | |
0.0016996 | |
0.0016896 | |
0.0016735 | |
0.0016697 | |
0.0016818 | |
0.0016873 | |
0.0016955 | |
0.0017028 | |
0.0017100 | |
0.0017057 | |
0.0017087 | |
0.0017153 | |
0.0017200 | |
0.0017086 | |
0.0017142 | |
0.0017116 | |
0.0017155 | |
0.0017137 | |
0.0017117 | |
0.0017172 | |
0.0016945 | |
0.0016932 | |
0.0016738 | |
0.0016854 | |
0.0016949 | |
0.0017031 | |
0.0016941 | |
0.0016925 | |
0.0017059 | |
0.0017110 | |
0.0016967 | |
0.0016919 | |
0.0016937 | |
0.0016925 | |
0.0016969 | |
0.0016837 | |
0.0016622 | |
0.0016562 | |
0.0016530 | |
0.0016475 | |
0.0016512 | |
0.0016475 | |
0.0016305 | |
0.0016511 | |
0.0016470 | |
0.0016507 | |
0.0016694 | |
0.0016919 | |
0.0016907 | |
0.0016867 | |
0.0016807 | |
0.0016781 | |
0.0016976 | |
0.0016746 | |
0.0016655 | |
0.0016550 | |
0.0016490 | |
0.0016594 | |
0.0016688 | |
0.0016750 | |
0.0016820 | |
0.0016873 | |
0.0017034 | |
0.0017217 | |
0.0017324 | |
0.0017360 | |
0.0017296 | |
0.0017289 | |
0.0017167 | |
0.0017165 | |
0.0017275 | |
0.0017144 | |
0.0017149 | |
0.0017196 | |
0.0017216 | |
0.0017200 | |
0.0017133 | |
0.0017270 | |
0.0017214 | |
0.0016803 | |
0.0016734 | |
0.0016676 | |
0.0016771 | |
0.0016669 | |
0.0016575 | |
0.0016770 | |
0.0016659 | |
0.0016724 | |
0.0016869 | |
0.0016756 | |
0.0016789 | |
0.0016927 | |
0.0017075 | |
0.0017174 | |
0.0016877 | |
0.0017278 | |
0.0017414 | |
0.0017585 | |
0.0017425 | |
0.0017815 | |
0.0017741 | |
0.0017079 | |
0.0016528 | |
0.0016745 | |
0.0016527 | |
0.0016565 | |
0.0016323 | |
0.0016196 | |
0.0015824 | |
0.0015210 | |
0.0015543 | |
0.0014666 | |
0.0016345 | |
0.0017603 | |
0.0017433 | |
0.0017892 | |
0.0018170 | |
0.0018088 | |
0.0017917 | |
0.0018738 | |
0.0018241 | |
0.0018154 | |
0.0017791 | |
0.0017738 | |
0.0017689 | |
0.0017643 | |
0.0010614 | |
0.0017496 | |
0.0017574 | |
0.0017508 | |
0.0017627 | |
0.0017560 | |
0.0017630 | |
0.0017567 | |
0.0017405 | |
0.0017458 | |
0.0017340 | |
0.0017537 | |
0.0017591 | |
0.0017460 | |
0.0017171 | |
0.0017312 | |
0.0017079 | |
0.0017192 | |
0.0017332 | |
0.0017582 | |
0.0017663 | |
0.0017706 | |
0.0017456 | |
0.0017412 | |
0.0017422 | |
0.0017242 | |
0.0017530 | |
0.0017345 | |
0.0017016 | |
0.0017017 | |
0.0016538 | |
0.0017171 | |
0.0017305 | |
0.0017428 | |
0.0017440 | |
0.0017258 | |
0.0017263 | |
0.0017298 | |
0.0017171 | |
0.0017225 | |
0.0017346 | |
0.0017487 | |
0.0017279 | |
0.0017447 | |
0.0017490 | |
0.0017399 | |
0.0017161 | |
0.0017280 | |
0.0017362 | |
0.0016927 | |
0.0016769 | |
0.0016725 | |
0.0016734 | |
0.0016231 | |
0.0016809 | |
0.0016635 | |
0.0016283 | |
0.0016200 | |
0.0015787 | |
0.0015825 | |
0.0015838 | |
0.0015692 | |
0.0016518 | |
0.0016697 | |
0.0016662 | |
0.0016676 | |
0.0016705 | |
0.0016718 | |
0.0016769 | |
0.0016766 | |
0.0016802 | |
0.0016779 | |
0.0016721 | |
0.0016861 | |
0.0016853 | |
0.0016870 | |
0.0016993 | |
0.0017198 | |
0.0017145 | |
0.0017273 | |
0.0017011 | |
0.0016821 | |
0.0017000 | |
0.0016933 | |
0.0017062 | |
0.0017060 | |
0.0017175 | |
0.0017206 | |
0.0017192 | |
0.0017182 | |
0.0017145 | |
0.0017147 | |
0.0017193 | |
0.0017340 | |
0.0017441 | |
0.0017289 | |
0.0017469 | |
0.0017726 | |
0.0017637 | |
0.0017645 | |
0.0017561 | |
0.0017400 | |
0.0017412 | |
0.0017437 | |
0.0017479 | |
0.0017423 | |
0.0017621 | |
0.0017451 | |
0.0017478 | |
0.0017454 | |
0.0017407 | |
0.0017443 | |
0.0017386 | |
0.0017342 | |
0.0017322 | |
0.0017545 | |
0.0017659 | |
0.0017823 | |
0.0017547 | |
0.0017532 | |
0.0017427 | |
0.0017515 | |
0.0017535 | |
0.0017460 | |
0.0017639 | |
0.0017598 | |
0.0017508 | |
0.0017498 | |
0.0017598 | |
0.0017662 | |
0.0017640 | |
0.0017655 | |
0.0017664 | |
0.0017604 | |
0.0017597 | |
0.0017637 | |
0.0017606 | |
0.0017566 | |
0.0017640 | |
0.0017532 | |
0.0017628 | |
0.0017589 | |
0.0017623 | |
0.0017597 | |
0.0017549 | |
0.0017660 | |
0.0017574 | |
0.0017601 | |
0.0017643 | |
0.0017657 | |
0.0017634 | |
0.0017029 | |
0.0017223 | |
0.0017168 | |
0.0017334 | |
0.0017396 | |
0.0017231 | |
0.0017090 | |
0.0017049 | |
0.0017170 | |
0.0017207 | |
0.0017254 | |
0.0017284 | |
0.0017383 | |
0.0017372 | |
0.0017534 | |
0.0017514 | |
0.0017366 | |
0.0017198 | |
0.0017385 | |
0.0017412 | |
0.0017217 | |
0.0017284 | |
0.0017383 | |
0.0017338 | |
0.0017459 | |
0.0017296 | |
0.0017453 | |
0.0017362 | |
0.0017349 | |
0.0016988 | |
0.0017130 | |
0.0017089 | |
0.0016765 | |
0.0016687 | |
0.0016616 | |
0.0016954 | |
0.0016927 | |
0.0017111 | |
0.0017103 | |
0.0017131 | |
0.0017211 | |
0.0017159 | |
0.0017099 | |
0.0017291 | |
0.0017345 | |
0.0017235 | |
0.0016882 | |
0.0016721 | |
0.0016741 | |
0.0016572 | |
0.0016365 | |
0.0016278 | |
0.0016087 | |
0.0016098 | |
0.0016174 | |
0.0016014 | |
0.0015661 | |
0.0015716 | |
0.0016048 | |
0.0016020 | |
0.0016066 | |
0.0016052 | |
0.0016045 | |
0.0016065 | |
0.0016208 | |
0.0016297 | |
0.0016268 | |
0.0014964 | |
0.0014950 | |
0.0015150 | |
0.0015320 | |
0.0015332 | |
0.0015546 | |
0.0015696 | |
0.0015870 | |
0.0016199 | |
0.0016238 | |
0.0016243 | |
0.0016287 | |
0.0016385 | |
0.0016367 | |
0.0016395 | |
0.0016329 | |
0.0016376 | |
0.0016357 | |
0.0016561 | |
0.0016620 | |
0.0016726 | |
0.0016719 | |
0.0016896 | |
0.0016933 | |
0.0016561 | |
0.0016482 | |
0.0016487 | |
0.0016401 | |
0.0016620 | |
0.0016378 | |
0.0016047 | |
0.0016315 | |
0.0016471 | |
0.0016609 | |
0.0016664 | |
0.0016657 | |
0.0016917 | |
0.0016718 | |
0.0016691 | |
0.0016681 | |
0.0016925 | |
0.0016904 | |
0.0016589 | |
0.0017096 | |
0.0017316 | |
0.0017451 | |
0.0017379 | |
0.0017479 | |
0.0017630 | |
0.0017487 | |
0.0017636 | |
0.0017398 | |
0.0017285 | |
0.0017408 | |
0.0017619 | |
0.0017662 | |
0.0017933 | |
0.0018013 | |
0.0017997 | |
0.0018016 | |
0.0017914 | |
0.0017758 | |
0.0018054 | |
0.0018085 | |
0.0017990 | |
0.0017803 | |
0.0017597 | |
0.0017367 | |
0.0017631 | |
0.0017673 | |
0.0017625 | |
0.0016504 | |
0.0016772 | |
0.0016564 | |
0.0016579 | |
0.0016505 | |
0.0016721 | |
0.0016748 | |
0.0016978 | |
0.0016943 | |
0.0016864 | |
0.0017034 | |
0.0017065 | |
0.0016864 | |
0.0016799 | |
0.0016730 | |
0.0016372 | |
0.0016309 | |
0.0016345 | |
0.0016537 | |
0.0016751 | |
0.0016620 | |
0.0016661 | |
0.0016687 | |
0.0016928 | |
0.0017189 | |
0.0017426 | |
0.0017619 | |
0.0017638 | |
0.0017675 | |
0.0017993 | |
0.0018651 | |
0.0018249 | |
0.0018449 | |
0.0017992 | |
0.0017771 | |
0.0017862 | |
0.0017834 | |
0.0018149 | |
0.0018477 | |
0.0018650 | |
0.0019412 | |
0.0019811 | |
0.0019854 | |
0.0019863 | |
0.0020070 | |
0.0020202 | |
0.0020360 | |
0.0020422 | |
0.0020458 | |
0.0020477 | |
0.0020552 | |
0.0020581 | |
0.0020637 | |
0.0019407 | |
0.0019612 | |
0.0019760 | |
0.0019840 | |
0.0019918 | |
0.0020013 | |
0.0020033 | |
0.0020234 | |
0.0020321 | |
0.0020333 | |
0.0020464 | |
0.0020453 | |
0.0020654 | |
0.0020569 | |
0.0020688 | |
0.0020598 | |
0.0020527 | |
0.0020673 | |
0.0020626 | |
0.0020524 | |
0.0020629 | |
0.0020611 | |
0.0020559 | |
0.0020550 | |
0.0020609 | |
0.0020563 | |
0.0020562 | |
0.0020570 | |
0.0020540 | |
0.0020489 | |
0.0020519 | |
0.0020537 | |
0.0020494 | |
0.0020524 | |
0.0020520 | |
0.0020728 | |
0.0020490 | |
0.0020504 | |
0.0020592 | |
0.0020505 | |
0.0020548 | |
0.0020571 | |
0.0020145 | |
0.0020133 | |
0.0020076 | |
0.0020235 | |
0.0020332 | |
0.0020138 | |
0.0020256 | |
0.0020206 | |
0.0020193 | |
0.0020225 | |
0.0020466 | |
0.0020625 | |
0.0020703 | |
0.0020748 | |
0.0020741 | |
0.0020772 | |
0.0020838 | |
0.0020822 | |
0.0020764 | |
0.0020895 | |
0.0020821 | |
0.0020876 | |
0.0020836 | |
0.0021183 | |
0.0021161 | |
0.0021211 | |
0.0021132 | |
0.0021310 | |
0.0020742 | |
0.0020795 | |
0.0020904 | |
0.0020958 | |
0.0020889 | |
0.0020923 | |
0.0020938 | |
0.0020657 | |
0.0020920 | |
0.0021166 | |
0.0021180 | |
0.0021424 | |
0.0021431 | |
0.0021439 | |
0.0021258 | |
0.0021142 | |
0.0020844 | |
0.0021070 | |
0.0021857 | |
0.0022054 | |
0.0022049 | |
0.0022029 | |
0.0021852 | |
0.0021943 | |
0.0022269 | |
0.0022168 | |
0.0022076 | |
0.0022148 | |
0.0022167 | |
0.0021925 | |
0.0022000 | |
0.0022134 | |
0.0022223 | |
0.0022136 | |
0.0021991 | |
0.0021971 | |
0.0022096 | |
0.0022131 | |
0.0021937 | |
0.0021780 | |
0.0021876 | |
0.0021793 | |
0.0021705 | |
0.0021629 | |
0.0021579 | |
0.0021533 | |
0.0021424 | |
0.0021379 | |
0.0021218 | |
0.0021172 | |
0.0020917 | |
0.0020882 | |
0.0020832 | |
0.0020800 | |
0.0021108 | |
0.0020959 | |
0.0020946 | |
0.0020990 | |
0.0020975 | |
0.0020969 | |
0.0021181 | |
0.0021083 | |
0.0021228 | |
0.0021202 | |
0.0021244 | |
0.0021172 | |
0.0021195 | |
0.0021176 | |
0.0021157 | |
0.0021103 | |
0.0021135 | |
0.0021083 | |
0.0020986 | |
0.0021056 | |
0.0021050 | |
0.0021183 | |
0.0021170 | |
0.0020961 | |
0.0020863 | |
0.0020923 | |
0.0020860 | |
0.0020964 | |
0.0020953 | |
0.0020755 | |
0.0020313 | |
0.0020690 | |
0.0020431 | |
0.0020700 | |
0.0020836 | |
0.0020969 | |
0.0021001 | |
0.0020931 | |
0.0020990 | |
0.0020901 | |
0.0020820 | |
0.0020748 | |
0.0020632 | |
0.0020602 | |
0.0020438 | |
0.0020372 | |
0.0020238 | |
0.0020104 | |
0.0020164 | |
0.0020215 | |
0.0020525 | |
0.0020663 | |
0.0020140 | |
0.0020029 | |
0.0019900 | |
0.0020007 | |
0.0019964 | |
0.0020005 | |
0.0020017 | |
0.0020167 | |
0.0020143 | |
0.0019813 | |
0.0019915 | |
0.0020113 | |
0.0019969 | |
0.0019829 | |
0.0019457 | |
0.0019503 | |
0.0019034 | |
0.0018789 | |
0.0018759 | |
0.0018914 | |
0.0018828 | |
0.0019069 | |
0.0019109 | |
0.0018952 | |
0.0018823 | |
0.0018431 | |
0.0018444 | |
0.0018439 | |
0.0018094 | |
0.0018616 | |
0.0018796 | |
0.0018490 | |
0.0018488 | |
0.0018245 | |
0.0018220 | |
0.0017980 | |
0.0017446 | |
0.0017597 | |
0.0016907 | |
0.0016726 | |
0.0016382 | |
0.0016361 | |
0.0015835 | |
0.0015729 | |
0.0015660 | |
0.0015865 | |
0.0015872 | |
0.0016069 | |
0.0016071 | |
0.0016720 | |
0.0017039 | |
0.0016942 | |
0.0017074 | |
0.0017074 | |
0.0016800 | |
0.0016924 | |
0.0016235 | |
0.0015309 | |
0.0015125 | |
0.0015885 | |
0.0017143 | |
0.0017143 | |
0.0017297 | |
0.0019223 | |
0.0019306 | |
0.0019555 | |
0.0019929 | |
0.0020367 | |
0.0020014 | |
0.0020257 | |
0.0020631 | |
0.0020631 | |
0.0020580 | |
0.0020605 | |
0.0020802 | |
0.0020748 | |
0.0020644 | |
0.0020645 | |
0.0020546 | |
0.0020513 | |
0.0020395 | |
0.0020278 | |
0.0020246 | |
0.0020295 | |
0.0020221 | |
0.0020383 | |
0.0020443 | |
0.0020542 | |
0.0020491 | |
0.0020588 | |
0.0020580 | |
0.0020572 | |
0.0020088 | |
0.0019657 | |
0.0020008 | |
0.0020144 | |
0.0020715 | |
0.0020681 | |
0.0020174 | |
0.0020344 | |
0.0020492 | |
0.0020174 | |
0.0019703 | |
0.0020046 | |
0.0019981 | |
0.0020106 | |
0.0020070 | |
0.0020181 | |
0.0020359 | |
0.0020206 | |
0.0020161 | |
0.0020254 | |
0.0020614 | |
0.0020631 | |
0.0020789 | |
0.0020673 | |
0.0020849 | |
0.0020832 | |
0.0020806 | |
0.0020690 | |
0.0020114 | |
0.0020069 | |
0.0020111 | |
0.0020126 | |
0.0020062 | |
0.0020234 | |
0.0020303 | |
0.0020499 | |
0.0020827 | |
0.0020875 | |
0.0020918 | |
0.0020930 | |
0.0020892 | |
0.0021128 | |
0.0020823 | |
0.0021498 | |
0.0021557 | |
0.0021574 | |
0.0021500 | |
0.0021299 | |
0.0020809 | |
0.0020798 | |
0.0020793 | |
0.0020785 | |
0.0020755 | |
0.0020774 | |
0.0020521 | |
0.0020609 | |
0.0020424 | |
0.0020836 | |
0.0020872 | |
0.0020938 | |
0.0020854 | |
0.0020755 | |
0.0020811 | |
0.0020768 | |
0.0020930 | |
0.0020908 | |
0.0020811 | |
0.0020802 | |
0.0020801 | |
0.0020648 | |
0.0020662 | |
0.0020642 | |
0.0020733 | |
0.0020723 | |
0.0020780 | |
0.0020622 | |
0.0020621 | |
0.0020469 | |
0.0020555 | |
0.0020437 | |
0.0020695 | |
0.0020720 | |
0.0020810 | |
0.0020740 | |
0.0020839 | |
0.0020797 | |
0.0020831 | |
0.0020788 | |
0.0020588 | |
0.0020360 | |
0.0020913 | |
0.0020647 | |
0.0020093 | |
0.0020173 | |
0.0020062 | |
0.0020383 | |
0.0020487 | |
0.0020262 | |
0.0020729 | |
0.0021667 | |
0.0021509 | |
0.0021385 | |
0.0021010 | |
0.0021078 | |
0.0020952 | |
0.0020875 | |
0.0020686 | |
0.0020425 | |
0.0020577 | |
0.0020439 | |
0.0020450 | |
0.0020442 | |
0.0020516 | |
0.0020155 | |
0.0020003 | |
0.0020009 | |
0.0019987 | |
0.0019178 | |
0.0019117 | |
0.0019152 | |
0.0019373 | |
0.0018937 | |
0.0018794 | |
0.0018824 | |
0.0018827 | |
0.0018715 | |
0.0018652 | |
0.0018770 | |
0.0018659 | |
0.0018674 | |
0.0018397 | |
0.0018421 | |
0.0018596 | |
0.0018663 | |
0.0018353 | |
0.0017628 | |
0.0018845 | |
0.0019079 | |
0.0019261 | |
0.0019267 | |
0.0019218 | |
0.0019253 | |
0.0019354 | |
0.0019153 | |
0.0019427 | |
0.0019588 | |
0.0019592 | |
0.0019641 | |
0.0020095 | |
0.0020106 | |
0.0020118 | |
0.0020090 | |
0.0020004 | |
0.0019190 | |
0.0019428 | |
0.0020023 | |
0.0019783 | |
0.0019914 | |
0.0019932 | |
0.0020148 | |
0.0020223 | |
0.0020328 | |
0.0020302 | |
0.0020337 | |
0.0020370 | |
0.0020431 | |
0.0020463 | |
0.0020429 | |
0.0020189 | |
0.0020078 | |
0.0020155 | |
0.0020097 | |
0.0020114 | |
0.0020474 | |
0.0020547 | |
0.0020531 | |
0.0020557 | |
0.0020591 | |
0.0020359 | |
0.0020378 | |
0.0020310 | |
0.0020325 | |
0.0020330 | |
0.0020113 | |
0.0020343 | |
0.0019985 | |
0.0019914 | |
0.0019792 | |
0.0019849 | |
0.0019827 | |
0.0019619 | |
0.0019980 | |
0.0020020 | |
0.0019866 | |
0.0019907 | |
0.0019892 | |
0.0019493 | |
0.0019653 | |
0.0019787 | |
0.0019467 | |
0.0019647 | |
0.0019856 | |
0.0019972 | |
0.0020313 | |
0.0020981 | |
0.0021662 | |
0.0021312 | |
0.0021345 | |
0.0021281 | |
0.0021424 | |
0.0021200 |