Sejarah kurs harian HUF /TZS sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 9.2644 Shilling Tanzania
minimum pada
1 Forint Hungaria = 5.0092 Shilling Tanzania
Date | HUF/TZS |
---|---|
7.1835 | |
7.0984 | |
7.0089 | |
6.9503 | |
7.1691 | |
6.9956 | |
6.9729 | |
7.0263 | |
7.0626 | |
6.9927 | |
7.1047 | |
7.0661 | |
7.0663 | |
7.0632 | |
7.0984 | |
7.1342 | |
7.2541 | |
7.2901 | |
7.2771 | |
7.2589 | |
7.1312 | |
7.0404 | |
7.1604 | |
7.2327 | |
7.1883 | |
7.0991 | |
7.0827 | |
6.9297 | |
6.9904 | |
6.8339 | |
6.8445 | |
6.7640 | |
6.7925 | |
6.9807 | |
7.0040 | |
7.0748 | |
7.0655 | |
7.1265 | |
7.1138 | |
7.0322 | |
6.9722 | |
7.1775 | |
7.3158 | |
7.0593 | |
7.0582 | |
7.1078 | |
6.9862 | |
6.9240 | |
6.8723 | |
6.8157 | |
6.8312 | |
6.9421 | |
6.9565 | |
6.9123 | |
6.9123 | |
6.8894 | |
6.3913 | |
6.6094 | |
6.5469 | |
6.5083 | |
6.5363 | |
6.3398 | |
6.4862 | |
6.4106 | |
6.3326 | |
6.3061 | |
6.2016 | |
6.2009 | |
6.1364 | |
5.9302 | |
5.9240 | |
5.9294 | |
5.8408 | |
5.8788 | |
5.8285 | |
5.6327 | |
5.5523 | |
5.5747 | |
5.3110 | |
5.4768 | |
5.4945 | |
5.8653 | |
5.9311 | |
5.7443 | |
5.7221 | |
5.6626 | |
5.9384 | |
6.0285 | |
5.9774 | |
5.9702 | |
5.8976 | |
5.7614 | |
6.0457 | |
6.1270 | |
6.1744 | |
6.0699 | |
6.4278 | |
6.3618 | |
6.5032 | |
6.2263 | |
6.4609 | |
6.3985 | |
6.6868 | |
6.8393 | |
6.7768 | |
6.3808 | |
7.0097 | |
7.3311 | |
7.3232 | |
7.4791 | |
7.3042 | |
7.2416 | |
7.3716 | |
7.2646 | |
7.0795 | |
7.0485 | |
7.0476 | |
7.0531 | |
7.0972 | |
7.0681 | |
6.9856 | |
7.1453 | |
7.3805 | |
7.4081 | |
7.3018 | |
7.3828 | |
7.3935 | |
7.4887 | |
7.5504 | |
7.6806 | |
7.8238 | |
7.9193 | |
7.8583 | |
7.7832 | |
7.7692 | |
7.7035 | |
7.7155 | |
7.5733 | |
7.5866 | |
7.7411 | |
7.8192 | |
7.8986 | |
7.8169 | |
8.0306 | |
8.1515 | |
8.1702 | |
8.1584 | |
8.0193 | |
7.8710 | |
7.7778 | |
7.7060 | |
7.7319 | |
7.7336 | |
7.5976 | |
7.5271 | |
7.5585 | |
7.5278 | |
7.4751 | |
7.6773 | |
7.8559 | |
7.8654 | |
7.7943 | |
7.8529 | |
7.8729 | |
7.7965 | |
7.8056 | |
7.8486 | |
7.7883 | |
7.8730 | |
7.9548 | |
7.7936 | |
7.7116 | |
7.6176 | |
7.6585 | |
7.6388 | |
7.3608 | |
7.5018 | |
7.4812 | |
7.6654 | |
7.5755 | |
7.4012 | |
7.5390 | |
7.7045 | |
7.6216 | |
7.7870 | |
7.7749 | |
7.9093 | |
7.9138 | |
7.9320 | |
7.9033 | |
7.5465 | |
7.4018 | |
7.4451 | |
7.3145 | |
7.5284 | |
7.5835 | |
7.6119 | |
7.4623 | |
7.1860 | |
7.1598 | |
7.1423 | |
7.1275 | |
7.0602 | |
7.1352 | |
7.1076 | |
6.8679 | |
7.1041 | |
7.0365 | |
7.4588 | |
7.8153 | |
7.6009 | |
7.4061 | |
7.4591 | |
7.4555 | |
7.5735 | |
7.5418 | |
7.6556 | |
7.6891 | |
7.8048 | |
7.7770 | |
7.6924 | |
7.7837 | |
7.6699 | |
7.6608 | |
7.5426 | |
7.6096 | |
7.6003 | |
7.7865 | |
7.7875 | |
7.7743 | |
7.6481 | |
7.5580 | |
7.4799 | |
7.5403 | |
7.6150 | |
7.6891 | |
7.6064 | |
7.7494 | |
7.8022 | |
7.9566 | |
7.9034 | |
7.8136 | |
7.9188 | |
7.9672 | |
7.9478 | |
8.0278 | |
8.1162 | |
8.0084 | |
8.1249 | |
7.9989 | |
7.8849 | |
7.8658 | |
7.9734 | |
7.9750 | |
7.9769 | |
8.1279 | |
8.1723 | |
8.1135 | |
8.0661 | |
8.3967 | |
8.4684 | |
8.3598 | |
8.4213 | |
8.3866 | |
8.2983 | |
8.1986 | |
8.3501 | |
8.3187 | |
8.2772 | |
8.2011 | |
8.2310 | |
8.2153 | |
8.1934 | |
8.1038 | |
8.0734 | |
8.0946 | |
8.0497 | |
8.2011 | |
7.9717 | |
8.1181 | |
8.0163 | |
8.1382 | |
8.2121 | |
8.0821 | |
8.1847 | |
8.3062 | |
8.1993 | |
8.1406 | |
8.1310 | |
8.2341 | |
8.0956 | |
8.0555 | |
8.2381 | |
8.2924 | |
8.1643 | |
8.2648 | |
8.2574 | |
8.0258 | |
8.1777 | |
8.1776 | |
8.3343 | |
8.3789 | |
8.3272 | |
8.4755 | |
8.6310 | |
8.6554 | |
8.8009 | |
8.9310 | |
9.0629 | |
8.9285 | |
8.8802 | |
8.9896 | |
8.9455 | |
8.9201 | |
8.8406 | |
8.8519 | |
8.9849 | |
8.9159 | |
8.9697 | |
8.9902 | |
8.8948 | |
8.9031 | |
8.6967 | |
8.6892 | |
8.5592 | |
8.4413 | |
8.3915 | |
8.4847 | |
8.5996 | |
8.4363 | |
8.4040 | |
8.3925 | |
8.4227 | |
8.5777 | |
8.6033 | |
8.4534 | |
8.4436 | |
8.5660 | |
8.6717 | |
8.7319 | |
8.7110 | |
8.7985 | |
8.7204 | |
8.6678 | |
8.6796 | |
8.7015 | |
8.5391 | |
8.3678 | |
8.2742 | |
8.2344 | |
8.0886 | |
8.0663 | |
8.0982 | |
8.1595 | |
8.0853 | |
8.1496 | |
7.9374 | |
7.8399 | |
7.8094 | |
7.7921 | |
7.5680 | |
7.5971 | |
7.7106 | |
7.8537 | |
7.7696 | |
7.6122 | |
7.6185 | |
7.6833 | |
7.6953 | |
7.6713 | |
7.7421 | |
7.6885 | |
7.8346 | |
7.6661 | |
7.5289 | |
7.3690 | |
7.3594 | |
7.2653 | |
7.3694 | |
7.4730 | |
7.4332 | |
7.5007 | |
7.5358 | |
7.8945 | |
7.7630 | |
7.6940 | |
7.8245 | |
7.9961 | |
7.9543 | |
7.9884 | |
7.8911 | |
7.9275 | |
7.8666 | |
7.9212 | |
7.9742 | |
7.8976 | |
7.7879 | |
7.8638 | |
7.7040 | |
7.7112 | |
7.6799 | |
7.6551 | |
7.5767 | |
7.8853 | |
7.9263 | |
7.8555 | |
7.7359 | |
7.7430 | |
7.8386 | |
7.9372 | |
7.9486 | |
7.9436 | |
7.8990 | |
7.9266 | |
7.8982 | |
7.7407 | |
7.9151 | |
7.7540 | |
7.7004 | |
7.7220 | |
7.8223 | |
7.9093 | |
7.8305 | |
7.6066 | |
7.5697 | |
7.5179 | |
7.5005 | |
7.4390 | |
7.3872 | |
7.3303 | |
7.4274 | |
7.4270 | |
7.3202 | |
7.3985 | |
7.3654 | |
7.3430 | |
7.6549 | |
7.6937 | |
8.0162 | |
7.9566 | |
7.7896 | |
7.7139 | |
7.8307 | |
7.8507 | |
7.6662 | |
7.6464 | |
7.8774 | |
7.5781 | |
7.4411 | |
7.5766 | |
7.4104 | |
7.5288 | |
7.7395 | |
7.1052 | |
7.8508 | |
8.2498 | |
7.9594 | |
7.7954 | |
7.4453 | |
7.3205 | |
7.4314 | |
7.2689 | |
7.3249 | |
7.1002 | |
6.8523 | |
6.6078 | |
6.7457 | |
6.7051 | |
6.6557 | |
6.4380 | |
6.4964 | |
6.6644 | |
6.8069 | |
6.7881 | |
6.7576 | |
6.4635 | |
6.5446 | |
6.4583 | |
6.5020 | |
6.5045 | |
6.6424 | |
6.6060 | |
6.9389 | |
7.0109 | |
7.0926 | |
7.0466 | |
7.0110 | |
6.8807 | |
6.9097 | |
7.0171 | |
7.0482 | |
7.0008 | |
6.8933 | |
6.8327 | |
6.8849 | |
6.8403 | |
6.8238 | |
6.9567 | |
7.0135 | |
7.0883 | |
7.0901 | |
7.1115 | |
7.2146 | |
7.2630 | |
7.3070 | |
7.2962 | |
7.3050 | |
7.4949 | |
7.4358 | |
7.5538 | |
7.4624 | |
7.4918 | |
7.4217 | |
7.4683 | |
7.4130 | |
7.3392 | |
7.3431 | |
7.3471 | |
7.3123 | |
7.3176 | |
7.2398 | |
7.2903 | |
7.2396 | |
7.1475 | |
7.1875 | |
7.2172 | |
7.1117 | |
6.9995 | |
7.2266 | |
7.2364 | |
7.4042 | |
7.2079 | |
7.4131 | |
7.2843 | |
7.3604 | |
7.3039 | |
7.2001 | |
7.2974 | |
7.3090 | |
7.2209 | |
7.3165 | |
7.5653 | |
7.4887 | |
7.3762 | |
7.3914 | |
7.2925 | |
7.2848 | |
7.1960 | |
7.1201 | |
7.1075 | |
7.2413 | |
7.1768 | |
7.2472 | |
7.1927 | |
7.2165 | |
7.2365 | |
7.2258 | |
7.0852 | |
7.2387 | |
7.1860 | |
7.5063 | |
7.2609 | |
7.2337 | |
7.2859 | |
7.2214 | |
7.1892 | |
7.1890 | |
7.0597 | |
7.1217 | |
7.1902 | |
7.0819 | |
6.8294 | |
6.8287 | |
6.8827 | |
7.0080 | |
7.0967 | |
7.3113 | |
7.4037 | |
7.4331 | |
7.4156 | |
7.2649 | |
7.3031 | |
7.2336 | |
7.1413 | |
7.1575 | |
7.1782 | |
7.3125 | |
7.2968 | |
7.3963 | |
7.3826 | |
7.2001 | |
7.1377 | |
7.2116 | |
7.1741 | |
7.3916 | |
7.3277 | |
7.1843 | |
7.1133 | |
7.1778 | |
7.2700 | |
7.0519 | |
6.9453 | |
7.0846 | |
7.0038 | |
6.9618 | |
7.0651 | |
6.9354 | |
6.6668 | |
6.6888 | |
6.6909 | |
6.9430 | |
6.8620 | |
6.8227 | |
6.6802 | |
6.4596 | |
6.6462 | |
6.7935 | |
6.9469 | |
7.1359 | |
7.3091 | |
6.9765 | |
6.9154 | |
6.9838 | |
7.2333 | |
7.2229 | |
7.2613 | |
7.1169 | |
7.2182 | |
7.2769 | |
7.3537 | |
7.2388 | |
7.0755 | |
7.0786 | |
6.8579 | |
6.4407 | |
6.4018 | |
6.5083 | |
6.7460 | |
6.8618 | |
7.0136 | |
7.4441 | |
7.2745 | |
7.5060 | |
7.5829 | |
7.9741 | |
7.9016 | |
8.1322 | |
7.9785 | |
7.8773 | |
7.4861 | |
7.7861 | |
7.6852 | |
7.8951 | |
8.2704 | |
8.6205 | |
8.5754 | |
8.5803 | |
8.2762 | |
8.5433 | |
8.3738 | |
7.9680 | |
8.3990 | |
8.9243 | |
8.5109 | |
8.4367 | |
8.4715 | |
8.5625 | |
8.1712 | |
7.9575 | |
8.0422 | |
8.2176 | |
8.4977 | |
8.3182 | |
8.0390 | |
8.2310 | |
8.0673 | |
7.8714 | |
7.8531 | |
7.7792 | |
7.8119 | |
7.7698 | |
7.6179 | |
7.4291 | |
7.5761 | |
7.5211 | |
7.4976 | |
7.2008 | |
6.8561 | |
7.1818 | |
6.8802 | |
6.9392 | |
7.0063 | |
6.9904 | |
6.9263 | |
7.4063 | |
7.4086 | |
7.5511 | |
7.7171 | |
7.6705 | |
7.6627 | |
7.6472 | |
7.4686 | |
7.3853 | |
7.0516 | |
6.8405 | |
6.8794 | |
6.8354 | |
6.8788 | |
6.9510 | |
7.2075 | |
7.0369 | |
6.7764 | |
6.6819 | |
6.7673 | |
6.5090 | |
6.3616 | |
6.4840 | |
6.3900 | |
6.0621 | |
6.2344 | |
6.6334 | |
6.3180 | |
6.7331 | |
6.8608 | |
6.9446 | |
6.9118 | |
6.9105 | |
6.9417 | |
6.9376 | |
6.9183 | |
7.0238 | |
6.9464 | |
6.8512 | |
6.8048 | |
6.7872 | |
6.7350 | |
6.8905 | |
7.0294 | |
7.2100 | |
7.2790 | |
7.1447 | |
6.9961 | |
6.9699 | |
7.1707 | |
7.3535 | |
7.3322 | |
7.4819 | |
7.4492 | |
7.2994 | |
7.0664 | |
7.4100 | |
7.4260 | |
7.0816 | |
7.1544 | |
7.0846 | |
6.9943 | |
6.9294 | |
6.8670 | |
6.9076 | |
6.9951 | |
6.7591 | |
6.9436 | |
7.1406 | |
7.2340 | |
6.9280 | |
6.6230 | |
6.6421 | |
6.6413 | |
6.4933 | |
6.4288 | |
6.3453 | |
6.6683 | |
6.6100 | |
6.3634 | |
6.4422 | |
6.1276 | |
5.9374 | |
5.7314 | |
6.1035 | |
6.0586 | |
5.5708 | |
5.8284 | |
5.7304 | |
5.2474 | |
5.3726 | |
5.7131 | |
5.5585 | |
5.9467 | |
5.6282 | |
6.2946 | |
6.3724 | |
6.3910 | |
6.7183 | |
7.0172 | |
6.8975 | |
6.5899 | |
6.3154 | |
6.1647 | |
6.0911 | |
5.8485 | |
5.9711 | |
6.2462 | |
5.8868 | |
6.1679 | |
6.5757 | |
6.4215 | |
6.8682 | |
7.0851 | |
6.7167 | |
6.7557 | |
7.0407 | |
7.3650 | |
7.2091 | |
7.2927 | |
7.6744 | |
7.9626 | |
8.0439 | |
7.9622 | |
7.8561 | |
7.7865 | |
7.5550 | |
7.2254 | |
7.6106 | |
7.6939 | |
7.6189 | |
7.6033 | |
7.4877 | |
7.4535 | |
7.4628 | |
7.7665 | |
7.6930 | |
7.3267 | |
7.4754 | |
7.1301 | |
7.1659 | |
6.7609 | |
6.6735 | |
6.5885 | |
6.3704 | |
6.2931 | |
6.6973 | |
6.6360 | |
6.4669 | |
6.7377 | |
6.7288 | |
6.6174 | |
6.3193 | |
6.4366 | |
6.8303 | |
6.8028 | |
6.7361 | |
6.5206 | |
6.4642 | |
6.5851 | |
6.6864 | |
6.2793 | |
6.4999 | |
6.9621 | |
7.0923 | |
6.9680 | |
6.7793 | |
6.7407 | |
6.8109 | |
6.8234 | |
6.6138 | |
6.9124 | |
6.9837 | |
6.7697 | |
7.1677 | |
7.1679 | |
6.9985 | |
6.8897 | |
6.7854 | |
6.7419 | |
6.6105 | |
6.7699 | |
6.7851 | |
6.8627 | |
6.9241 | |
6.9848 | |
7.0045 | |
7.0245 | |
6.9344 | |
6.7469 | |
6.6525 | |
6.6928 | |
6.8115 | |
6.5373 | |
6.4151 | |
6.5495 | |
6.6858 | |
6.5592 | |
6.5960 | |
6.5421 | |
6.6561 | |
6.5357 | |
6.5496 | |
6.5595 | |
6.5364 | |
6.5754 | |
6.5780 | |
6.5892 | |
6.5676 | |
6.4674 | |
6.3991 | |
6.3101 | |
6.2370 | |
6.0734 | |
5.9319 | |
5.7233 | |
5.9205 | |
5.8504 | |
6.2347 | |
6.1866 | |
6.1269 | |
6.0565 | |
6.0401 | |
6.0042 | |
6.1130 | |
6.0549 | |
5.8590 | |
5.6335 | |
5.6979 | |
5.6992 | |
5.6410 | |
5.7285 | |
5.8903 | |
6.1084 | |
6.1206 | |
6.0058 | |
5.9245 | |
6.0535 | |
5.8320 | |
5.7297 | |
5.5130 | |
5.5527 | |
5.5991 | |
5.5364 | |
5.6437 | |
5.5298 | |
5.6546 | |
5.5877 | |
5.5940 | |
5.5665 | |
5.7066 | |
5.6523 | |
5.7612 | |
5.7408 | |
5.7002 | |
5.4276 | |
5.4670 | |
5.4927 | |
5.4950 | |
5.5091 | |
5.5889 | |
5.5529 | |
5.4400 | |
5.4202 | |
5.4556 | |
5.3848 | |
5.4542 | |
5.5018 | |
5.3631 | |
5.5379 | |
5.5744 | |
5.6904 | |
5.8524 | |
5.6515 | |
5.6931 | |
5.6646 | |
5.7104 | |
5.6231 | |
5.5811 | |
5.5146 | |
5.4358 | |
5.4322 | |
5.4716 | |
5.5273 | |
5.4363 | |
5.4406 | |
5.5178 | |
5.5298 | |
5.4842 | |
5.6899 | |
5.6458 | |
5.7446 | |
5.6992 | |
5.8066 | |
5.7380 | |
5.7471 | |
5.8923 | |
6.0483 | |
6.0449 | |
6.1133 | |
5.9106 | |
5.8393 | |
5.8215 | |
5.8257 | |
5.9673 | |
5.8123 | |
5.5659 | |
5.7443 | |
5.7224 | |
5.6531 | |
5.5828 | |
5.7673 | |
5.6657 | |
5.6076 | |
5.5927 | |
5.5333 | |
5.4327 | |
5.5180 | |
5.2918 | |
5.3246 | |
5.3867 | |
5.2948 | |
5.2434 | |
5.2334 | |
5.2674 | |
5.2167 | |
5.3701 | |
5.3906 | |
5.3783 | |
5.3216 | |
5.3551 | |
5.4406 | |
5.3969 | |
5.2882 | |
5.3179 | |
5.3737 | |
5.3748 | |
5.4050 | |
5.4246 | |
5.3155 | |
5.2997 | |
5.2503 | |
5.3067 | |
5.4161 | |
5.3810 | |
5.4429 | |
5.4544 | |
5.4923 |