Sejarah kurs harian HTG /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 4.435365 Ripple
minimum pada
1 Gourde Haiti = 0.004493 Ripple
Date | HTG/XRP |
---|---|
0.014155 | |
0.014862 | |
0.013804 | |
0.014666 | |
0.013346 | |
0.015268 | |
0.012096 | |
0.012409 | |
0.011551 | |
0.012400 | |
0.010337 | |
0.011547 | |
0.013761 | |
0.013424 | |
0.014225 | |
0.014926 | |
0.014250 | |
0.014441 | |
0.013113 | |
0.013074 | |
0.012070 | |
0.011860 | |
0.012491 | |
0.012465 | |
0.012219 | |
0.012555 | |
0.012143 | |
0.011527 | |
0.010581 | |
0.013011 | |
0.013833 | |
0.014941 | |
0.014797 | |
0.023354 | |
0.014784 | |
0.014595 | |
0.027088 | |
0.017443 | |
0.022693 | |
0.014115 | |
0.011657 | |
0.011887 | |
0.010246 | |
0.010408 | |
0.009805 | |
0.015019 | |
0.014728 | |
0.015112 | |
0.014575 | |
0.013617 | |
0.014063 | |
0.014628 | |
0.015237 | |
0.016061 | |
0.016085 | |
0.014109 | |
0.013906 | |
0.012648 | |
0.017373 | |
0.017565 | |
0.017566 | |
0.016594 | |
0.017934 | |
0.016625 | |
0.017127 | |
0.015797 | |
0.017215 | |
0.018821 | |
0.019215 | |
0.018583 | |
0.020196 | |
0.018304 | |
0.018495 | |
0.019066 | |
0.020593 | |
0.021109 | |
0.016084 | |
0.017039 | |
0.017007 | |
0.016483 | |
0.015899 | |
0.017950 | |
0.017874 | |
0.022162 | |
0.023399 | |
0.025078 | |
0.024813 | |
0.022514 | |
0.021297 | |
0.021656 | |
0.022187 | |
0.024644 | |
0.024225 | |
0.026791 | |
0.026958 | |
0.024473 | |
0.026761 | |
0.026994 | |
0.021788 | |
0.021681 | |
0.021526 | |
0.021044 | |
0.018047 | |
0.014427 | |
0.013432 | |
0.011302 | |
0.012603 | |
0.013374 | |
0.012563 | |
0.012762 | |
0.012487 | |
0.012237 | |
0.016062 | |
0.016378 | |
0.012823 | |
0.013513 | |
0.012009 | |
0.010481 | |
0.011473 | |
0.012942 | |
0.012457 | |
0.010335 | |
0.009792 | |
0.008527 | |
0.008053 | |
0.009341 | |
0.009199 | |
0.009170 | |
0.009027 | |
0.009848 | |
0.010771 | |
0.011391 | |
0.009507 | |
0.007416 | |
0.008911 | |
0.008183 | |
0.008957 | |
0.012561 | |
0.014617 | |
0.016293 | |
0.018984 | |
0.016905 | |
0.016213 | |
0.016566 | |
0.016014 | |
0.012366 | |
0.011704 | |
0.011095 | |
0.011740 | |
0.007280 | |
0.008405 | |
0.007433 | |
0.009148 | |
0.008713 | |
0.008860 | |
0.014350 | |
0.022091 | |
0.022583 | |
0.027716 | |
0.030120 | |
0.021793 | |
0.023786 | |
0.030255 | |
0.035180 | |
0.051036 | |
0.048318 | |
0.050291 | |
0.059455 | |
0.048552 | |
0.027478 | |
0.028472 | |
0.024884 | |
0.023692 | |
0.029148 | |
0.054601 | |
0.063695 | |
0.067149 | |
0.064337 | |
0.064450 | |
0.061843 | |
0.060584 | |
0.038596 | |
0.040624 | |
0.037690 | |
0.037364 | |
0.031538 | |
0.031171 | |
0.027795 | |
0.030211 | |
0.028781 | |
0.039879 | |
0.045836 | |
0.045152 | |
0.049212 | |
0.051177 | |
0.048576 | |
0.048153 | |
0.045398 | |
0.045334 | |
0.047804 | |
0.045715 | |
0.048690 | |
0.043553 | |
0.052259 | |
0.054260 | |
0.056929 | |
0.054015 | |
0.060495 | |
0.067679 | |
0.072806 | |
0.052749 | |
0.045968 | |
0.039542 | |
0.035644 | |
0.036675 | |
0.040209 | |
0.043202 | |
0.043334 | |
0.047874 | |
0.046927 | |
0.054201 | |
0.053873 | |
0.049409 | |
0.047344 | |
0.046395 | |
0.046544 | |
0.040140 | |
0.037194 | |
0.034961 | |
0.034950 | |
0.035727 | |
0.035959 | |
0.037888 | |
0.040436 | |
0.037236 | |
0.040318 | |
0.040498 | |
0.040280 | |
0.039002 | |
0.037709 | |
0.034968 | |
0.032224 | |
0.034030 | |
0.033092 | |
0.033755 | |
0.026644 | |
0.026684 | |
0.023285 | |
0.024530 | |
0.027103 | |
0.024098 | |
0.026261 | |
0.028729 | |
0.034963 | |
0.038008 | |
0.039840 | |
0.035877 | |
0.037020 | |
0.033183 | |
0.038159 | |
0.039532 | |
0.038127 | |
0.038543 | |
0.039355 | |
0.037238 | |
0.037238 | |
0.039857 | |
0.042315 | |
0.043091 | |
0.039858 | |
0.038490 | |
0.034924 | |
0.036091 | |
0.032234 | |
0.040532 | |
0.044345 | |
0.038754 | |
0.037753 | |
0.027770 | |
0.026638 | |
0.028983 | |
0.031574 | |
0.031063 | |
0.032606 | |
0.028968 | |
0.024723 | |
0.027435 | |
0.053181 | |
0.053476 | |
0.043017 | |
0.044725 | |
0.042810 | |
0.052522 | |
0.035219 | |
0.033504 | |
0.033315 | |
0.031488 | |
0.031930 | |
0.031464 | |
0.031285 | |
0.028040 | |
0.025988 | |
0.023485 | |
0.026687 | |
0.022748 | |
0.020437 | |
0.018473 | |
0.017488 | |
0.017797 | |
0.023441 | |
0.031766 | |
0.031316 | |
0.026001 | |
0.022316 | |
0.019225 | |
0.016121 | |
0.013573 | |
0.014560 | |
0.022675 | |
0.011488 | |
0.012684 | |
0.008476 | |
0.005987 | |
0.011150 | |
0.014997 | |
0.020667 | |
0.062250 | |
0.062146 | |
0.061890 | |
0.065513 | |
0.076546 | |
0.080987 | |
0.062353 | |
0.061310 | |
0.077171 | |
0.090554 | |
0.085776 | |
0.073830 | |
0.078427 | |
0.065042 | |
0.087843 | |
0.091398 | |
0.092212 | |
0.094057 | |
0.083561 | |
0.096999 | |
0.073164 | |
0.061085 | |
0.058761 | |
0.055485 | |
0.062664 | |
0.054353 | |
0.062952 | |
0.045626 | |
0.057758 | |
0.071091 | |
0.276358 | |
0.477522 | |
0.443918 | |
0.442993 | |
0.423868 | |
1.589024 | |
2.068003 | |
2.270943 | |
2.516337 | |
2.708363 | |
2.602615 | |
2.390319 | |
2.322016 | |
2.294993 | |
2.235154 | |
2.302015 | |
2.478640 | |
2.383552 | |
2.350443 | |
2.279650 | |
2.194650 | |
2.309466 | |
2.123495 | |
2.098266 | |
1.958714 | |
1.955693 | |
1.913194 | |
1.718342 | |
1.931416 | |
1.940628 | |
1.888696 | |
1.880890 | |
2.183143 | |
2.617317 | |
2.668591 | |
2.554736 | |
2.616701 | |
2.588869 | |
2.590722 | |
2.667792 | |
2.507915 | |
2.419824 | |
2.419621 | |
2.260873 | |
2.413045 | |
2.718149 | |
2.735142 | |
2.840318 | |
2.703995 | |
2.653135 | |
2.507355 | |
2.368758 | |
2.225553 | |
2.473595 | |
2.720319 | |
2.165927 | |
2.001398 | |
2.025896 | |
1.875642 | |
2.058127 | |
2.073553 | |
2.036631 | |
1.956640 | |
2.012923 | |
2.656127 | |
3.280859 | |
3.278177 | |
2.914237 | |
2.929282 | |
2.790828 | |
2.827150 | |
2.013738 | |
3.361521 | |
4.201574 | |
4.291972 | |
4.435365 |