Sejarah kurs harian HTG /THB sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 1.28477 Baht Thailand
minimum pada
1 Gourde Haiti = 0.21787 Baht Thailand
Date | HTG/THB |
---|---|
0.27758 | |
0.27677 | |
0.27937 | |
0.27937 | |
0.27751 | |
0.27718 | |
0.27617 | |
0.27436 | |
0.27066 | |
0.26702 | |
0.26969 | |
0.27086 | |
0.27318 | |
0.27260 | |
0.27156 | |
0.26967 | |
0.27038 | |
0.26591 | |
0.26553 | |
0.26005 | |
0.26141 | |
0.26470 | |
0.26997 | |
0.26629 | |
0.26452 | |
0.26556 | |
0.27097 | |
0.26751 | |
0.27073 | |
0.27201 | |
0.27008 | |
0.27457 | |
0.27321 | |
0.26840 | |
0.26336 | |
0.26348 | |
0.26022 | |
0.25999 | |
0.25892 | |
0.25802 | |
0.25553 | |
0.24900 | |
0.25160 | |
0.24892 | |
0.25302 | |
0.25321 | |
0.25439 | |
0.24922 | |
0.24831 | |
0.24792 | |
0.24717 | |
0.24173 | |
0.23198 | |
0.22928 | |
0.22257 | |
0.22126 | |
0.22175 | |
0.22429 | |
0.22625 | |
0.23289 | |
0.23035 | |
0.22561 | |
0.22482 | |
0.22019 | |
0.22054 | |
0.22316 | |
0.22439 | |
0.23301 | |
0.23586 | |
0.23786 | |
0.24148 | |
0.24696 | |
0.26030 | |
0.26365 | |
0.26355 | |
0.28526 | |
0.29432 | |
0.29884 | |
0.30217 | |
0.31273 | |
0.31387 | |
0.31914 | |
0.31178 | |
0.30362 | |
0.30214 | |
0.30048 | |
0.27386 | |
0.28221 | |
0.29385 | |
0.30365 | |
0.31296 | |
0.31663 | |
0.31197 | |
0.31065 | |
0.30752 | |
0.30568 | |
0.30467 | |
0.29941 | |
0.30189 | |
0.30496 | |
0.31247 | |
0.31153 | |
0.30237 | |
0.31272 | |
0.32007 | |
0.32161 | |
0.31622 | |
0.31191 | |
0.31059 | |
0.31889 | |
0.31953 | |
0.32552 | |
0.32037 | |
0.32244 | |
0.33068 | |
0.33263 | |
0.33049 | |
0.33002 | |
0.33236 | |
0.33653 | |
0.34137 | |
0.33273 | |
0.32881 | |
0.33306 | |
0.33937 | |
0.33221 | |
0.33295 | |
0.34002 | |
0.34594 | |
0.33582 | |
0.34744 | |
0.33518 | |
0.33650 | |
0.33179 | |
0.33750 | |
0.34972 | |
0.33985 | |
0.35254 | |
0.34268 | |
0.35056 | |
0.34498 | |
0.34335 | |
0.34372 | |
0.34464 | |
0.34190 | |
0.33667 | |
0.34421 | |
0.34621 | |
0.35343 | |
0.35586 | |
0.36088 | |
0.37234 | |
0.37572 | |
0.38641 | |
0.39215 | |
0.38900 | |
0.38866 | |
0.39388 | |
0.40885 | |
0.39646 | |
0.39855 | |
0.41120 | |
0.40182 | |
0.41673 | |
0.41762 | |
0.40794 | |
0.41681 | |
0.41131 | |
0.41728 | |
0.43050 | |
0.42330 | |
0.44842 | |
0.45739 | |
0.47312 | |
0.47352 | |
0.48514 | |
0.49205 | |
0.49893 | |
0.49541 | |
0.49455 | |
0.47484 | |
0.29947 | |
0.29572 | |
0.28999 | |
0.28246 | |
0.27699 | |
0.28174 | |
0.27742 | |
0.27725 | |
0.28188 | |
0.28303 | |
0.28737 | |
0.28540 | |
0.28393 | |
0.28085 | |
0.28504 | |
0.28669 | |
0.28989 | |
0.29530 | |
0.30067 | |
0.30130 | |
0.30276 | |
0.30682 | |
0.33205 | |
0.33549 | |
0.34808 | |
0.34323 | |
0.34243 | |
0.34700 | |
0.33931 | |
0.33405 | |
0.34760 | |
0.33578 | |
0.31251 | |
0.31159 | |
0.31200 | |
0.31062 | |
0.30621 | |
0.30593 | |
0.30885 | |
0.31543 | |
0.31631 | |
0.31409 | |
0.31198 | |
0.31156 | |
0.31088 | |
0.31011 | |
0.31134 | |
0.31025 | |
0.31295 | |
0.31563 | |
0.31819 | |
0.31770 | |
0.31769 | |
0.31856 | |
0.31979 | |
0.32226 | |
0.32146 | |
0.32087 | |
0.32403 | |
0.32486 | |
0.32471 | |
0.32639 | |
0.32798 | |
0.32882 | |
0.32818 | |
0.32581 | |
0.32854 | |
0.33631 | |
0.33854 | |
0.33781 | |
0.35234 | |
0.36331 | |
0.36210 | |
0.36690 | |
0.37553 | |
0.37364 | |
0.37693 | |
0.37812 | |
0.37798 | |
0.37755 | |
0.38109 | |
0.37989 | |
0.38357 | |
0.38185 | |
0.37731 | |
0.38072 | |
0.40134 | |
0.40132 | |
0.40509 | |
0.41099 | |
0.41139 | |
0.41685 | |
0.42020 | |
0.43956 | |
0.43656 | |
0.44396 | |
0.45089 | |
0.45419 | |
0.45707 | |
0.46054 | |
0.46353 | |
0.46030 | |
0.46759 | |
0.46873 | |
0.46221 | |
0.46529 | |
0.47074 | |
0.47376 | |
0.47350 | |
0.48213 | |
0.48837 | |
0.50096 | |
0.49556 | |
0.49703 | |
0.49532 | |
0.49326 | |
0.50790 | |
0.50312 | |
0.49535 | |
0.49508 | |
0.48460 | |
0.49271 | |
0.49084 | |
0.49996 | |
0.49181 | |
0.49566 | |
0.48851 | |
0.48721 | |
0.48073 | |
0.48476 | |
0.48323 | |
0.48156 | |
0.48378 | |
0.48677 | |
0.48859 | |
0.48649 | |
0.48983 | |
0.49330 | |
0.49436 | |
0.49115 | |
0.49676 | |
0.49801 | |
0.49175 | |
0.51078 | |
0.51107 | |
0.51030 | |
0.51053 | |
0.51059 | |
0.51110 | |
0.51719 | |
0.51970 | |
0.52543 | |
0.52521 | |
0.52167 | |
0.52577 | |
0.52970 | |
0.52693 | |
0.52208 | |
0.52493 | |
0.52255 | |
0.52554 | |
0.50267 | |
0.51595 | |
0.52041 | |
0.55015 | |
0.53651 | |
0.53495 | |
0.53831 | |
0.54679 | |
0.54749 | |
0.54579 | |
0.54553 | |
0.54347 | |
0.54267 | |
0.49693 | |
0.50053 | |
0.50893 | |
0.50914 | |
0.50683 | |
0.51354 | |
0.51278 | |
0.51783 | |
0.50942 | |
0.50351 | |
0.50355 | |
0.51059 | |
0.53497 | |
0.53151 | |
0.53648 | |
0.52137 | |
0.52531 | |
0.52064 | |
0.52972 | |
0.54768 | |
0.54533 | |
0.53451 | |
0.53617 | |
0.53580 | |
0.53074 | |
0.53113 | |
0.53104 | |
0.56459 | |
0.56150 | |
0.55407 | |
0.54891 | |
0.54583 | |
0.54760 | |
0.54387 | |
0.53158 | |
0.52763 | |
0.52974 | |
0.53829 | |
0.54717 | |
0.53554 | |
0.54156 | |
0.54058 | |
0.54591 | |
0.54753 | |
0.54954 | |
0.55009 | |
0.55799 | |
0.55505 | |
0.56277 | |
0.56363 | |
0.56269 | |
0.56615 | |
0.57245 | |
0.57319 | |
0.56947 | |
0.56414 | |
0.56290 | |
0.56597 | |
0.56416 | |
0.56705 | |
0.56994 | |
0.56806 | |
0.56234 | |
0.56774 | |
0.57232 | |
0.58336 | |
0.59001 | |
0.59658 | |
0.59577 | |
0.60496 | |
0.61727 | |
0.62565 | |
0.63151 | |
0.63622 | |
0.63862 | |
0.63765 | |
0.63777 | |
0.64136 | |
0.64526 | |
0.65461 | |
0.66462 | |
0.65914 | |
0.65785 | |
0.66101 | |
0.66211 | |
0.66650 | |
0.68281 | |
0.68854 | |
0.67862 | |
0.68558 | |
0.68267 | |
0.68098 | |
0.68355 | |
0.66471 | |
0.66981 | |
0.62459 | |
0.61693 | |
0.61002 | |
0.62828 | |
0.63956 | |
0.69472 | |
0.70156 | |
0.70358 | |
0.70387 | |
0.70053 | |
0.70380 | |
0.69741 | |
0.70547 | |
0.69953 | |
0.68645 | |
0.68281 | |
0.68490 | |
0.68353 | |
0.68741 | |
0.68552 | |
0.70491 | |
0.69789 | |
0.69275 | |
0.69857 | |
0.69900 | |
0.70061 | |
0.69966 | |
0.69896 | |
0.70060 | |
0.70546 | |
0.70795 | |
0.70695 | |
0.70800 | |
0.70769 | |
0.71035 | |
0.70530 | |
0.70647 | |
0.70776 | |
0.70978 | |
0.72258 | |
0.71938 | |
0.72023 | |
0.72705 | |
0.73219 | |
0.72430 | |
0.72193 | |
0.72362 | |
0.71675 | |
0.71533 | |
0.71527 | |
0.70180 | |
0.71499 | |
0.71151 | |
0.70849 | |
0.71221 | |
0.71624 | |
0.72229 | |
0.72275 | |
0.71511 | |
0.71986 | |
0.71809 | |
0.72752 | |
0.72491 | |
0.72124 | |
0.72404 | |
0.72094 | |
0.71903 | |
0.72336 | |
0.72494 | |
0.72986 | |
0.73119 | |
0.74186 | |
0.72941 | |
0.71587 | |
0.73359 | |
0.83811 | |
0.81683 | |
0.81081 | |
0.79977 | |
0.78100 | |
0.76904 | |
0.76077 | |
0.75644 | |
0.75084 | |
0.75090 | |
0.82379 | |
0.82632 | |
0.79526 | |
0.78569 | |
0.74671 | |
0.72764 | |
0.72026 | |
0.71476 | |
0.73107 | |
0.72439 | |
0.72454 | |
0.72238 | |
0.72049 | |
0.73614 | |
0.74456 | |
0.74061 | |
0.73676 | |
0.71971 | |
0.71753 | |
0.72180 | |
0.71408 | |
0.71049 | |
0.71969 | |
0.72393 | |
0.72764 | |
0.73158 | |
0.71423 | |
0.72082 | |
0.71660 | |
0.70280 | |
0.70163 | |
0.69678 | |
0.69486 | |
0.68940 | |
0.67476 | |
0.68529 | |
0.68808 | |
0.68896 | |
0.68346 | |
0.69518 | |
0.69841 | |
0.70186 | |
0.69252 | |
0.70132 | |
0.70038 | |
0.70026 | |
0.71013 | |
0.70490 | |
0.71926 | |
0.72545 | |
0.72391 | |
0.72499 | |
0.72704 | |
0.72786 | |
0.72762 | |
0.72974 | |
0.72832 | |
0.72675 | |
0.73047 | |
0.72996 | |
0.72825 | |
0.72779 | |
0.72852 | |
0.72935 | |
0.73467 | |
0.73195 | |
0.73792 | |
0.74325 | |
0.74224 | |
0.75026 | |
0.74728 | |
0.74999 | |
0.75071 | |
0.75437 | |
0.75511 | |
0.75452 | |
0.74584 | |
0.75458 | |
0.74517 | |
0.74935 | |
0.75043 | |
0.75340 | |
0.74726 | |
0.74454 | |
0.74056 | |
0.73189 | |
0.74702 | |
0.75099 | |
0.74874 | |
0.74676 | |
0.74924 | |
0.74458 | |
0.74291 | |
0.74756 | |
0.74925 | |
0.76198 | |
0.76278 | |
0.76720 | |
0.76785 | |
0.77740 | |
0.79049 | |
0.78384 | |
0.78126 | |
0.77621 | |
0.77540 | |
0.76755 | |
0.76387 | |
0.77092 | |
0.77433 | |
0.75856 | |
0.75547 | |
0.75113 | |
0.75972 | |
0.74960 | |
0.75551 | |
0.76327 | |
0.76207 | |
0.74736 | |
0.74222 | |
0.74156 | |
0.73841 | |
0.73487 | |
0.74364 | |
0.73564 | |
0.72735 | |
0.73282 | |
0.73990 | |
0.75076 | |
0.75686 | |
0.76531 | |
0.75318 | |
0.74536 | |
0.74641 | |
0.74675 | |
0.75291 | |
0.74723 | |
0.74810 | |
0.73544 | |
0.73249 | |
0.74124 | |
0.74547 | |
0.74895 | |
0.74592 | |
0.74729 | |
0.74679 | |
0.74909 | |
0.75306 | |
0.74738 | |
0.75279 | |
0.75210 | |
0.75700 | |
0.77336 | |
0.76375 | |
0.76239 | |
0.74694 | |
0.75424 | |
0.75422 | |
0.74653 | |
0.74384 | |
0.75479 | |
0.74481 | |
0.74352 | |
0.74072 | |
0.74170 | |
0.74150 | |
0.74170 | |
0.74637 | |
0.75349 | |
0.75933 | |
0.76367 | |
0.76366 | |
0.77922 | |
0.77709 | |
0.78157 | |
0.79507 | |
0.79417 | |
0.80002 | |
0.80001 | |
0.80235 | |
0.80820 | |
0.80614 | |
0.80914 | |
0.80200 | |
0.80476 | |
0.81088 | |
0.81390 | |
0.80585 | |
0.80497 | |
0.79654 | |
0.80676 | |
0.80066 | |
0.80490 | |
0.81228 | |
0.80920 | |
0.80595 | |
0.80368 | |
0.80920 | |
0.82003 | |
0.82029 | |
0.82310 | |
0.82499 | |
0.82436 | |
0.82403 | |
0.81890 | |
0.82175 | |
0.82572 | |
0.82506 | |
0.82937 | |
0.82559 | |
0.82301 | |
0.82327 | |
0.80560 | |
0.80504 | |
0.80474 | |
0.80733 | |
0.83046 | |
0.82932 | |
0.83405 | |
0.83317 | |
0.83632 | |
0.83913 | |
0.84324 | |
0.84886 | |
0.85123 | |
0.84488 | |
0.85019 | |
0.84611 | |
0.85060 | |
0.85034 | |
0.86932 | |
0.87584 | |
0.87399 | |
0.87849 | |
0.87643 | |
0.87963 | |
0.87471 | |
0.87965 | |
0.88000 | |
0.88550 | |
0.89014 | |
0.89097 | |
0.90660 | |
0.91335 | |
0.91684 | |
0.91518 | |
0.90844 | |
0.91787 | |
0.91070 | |
0.92781 | |
0.93144 | |
0.93305 | |
0.91778 | |
0.90673 | |
0.90178 | |
0.90028 | |
0.89865 | |
0.89298 | |
0.90294 | |
0.90625 | |
0.90490 | |
0.89592 | |
0.89806 | |
0.91451 | |
0.92143 | |
0.91044 | |
0.90211 | |
0.90195 | |
0.90272 | |
0.90198 | |
0.89017 | |
0.88893 | |
0.89509 | |
0.88259 | |
0.89144 | |
0.89796 | |
0.89613 | |
0.88965 | |
0.88551 | |
0.88190 | |
0.87792 | |
0.87234 | |
0.87153 | |
0.86847 | |
0.87820 | |
0.87773 | |
0.86857 | |
0.87136 | |
0.86815 | |
0.87123 | |
0.85421 | |
0.84170 | |
0.84820 | |
0.84534 | |
0.83472 | |
0.83512 | |
0.82875 | |
0.82950 | |
0.83014 | |
0.82793 | |
0.82546 | |
0.82744 | |
0.83541 | |
0.84119 | |
0.82247 | |
0.84488 | |
0.85203 | |
0.82823 | |
0.83751 | |
0.83028 | |
0.79433 | |
0.80205 | |
0.79749 | |
0.80960 | |
0.81246 | |
0.80937 | |
0.82248 | |
0.83874 | |
0.85173 | |
0.85463 | |
0.85802 | |
0.86195 | |
0.85647 | |
0.85941 | |
0.85461 | |
0.86535 | |
0.86417 | |
0.87439 | |
0.89187 | |
0.88658 | |
0.90199 | |
0.90005 | |
0.86315 | |
0.82644 | |
0.82212 | |
0.81129 | |
0.82662 | |
0.87745 | |
0.87234 | |
0.88107 | |
0.88669 | |
0.88030 | |
0.89023 | |
0.88790 | |
0.89141 | |
0.90162 | |
0.87898 | |
0.88597 | |
0.87590 | |
0.88014 | |
0.87193 | |
0.87059 | |
0.87379 | |
0.87651 | |
0.87081 | |
0.87678 | |
0.89631 | |
0.90093 | |
0.89253 | |
0.91239 | |
0.89324 | |
0.92858 | |
0.95655 | |
0.94669 | |
0.95748 | |
0.96598 | |
0.94829 | |
0.93449 | |
0.93292 | |
0.94823 | |
0.95330 | |
0.95051 | |
0.95601 | |
0.95658 | |
0.97035 | |
0.97445 | |
0.98613 | |
0.98366 | |
0.97959 | |
0.97557 | |
0.97512 | |
0.97339 | |
0.98037 | |
0.97568 | |
0.97342 | |
0.97919 | |
0.97731 | |
0.98164 | |
0.98671 | |
0.97660 | |
0.98203 | |
0.99355 | |
0.99878 | |
1.00091 | |
0.96511 | |
0.96454 | |
0.96892 | |
0.95541 | |
0.92247 | |
0.90771 | |
0.90967 | |
0.91222 | |
0.90568 | |
0.92384 | |
0.92526 | |
0.92060 | |
0.92906 | |
0.91984 | |
0.93020 | |
0.93307 | |
0.93186 | |
0.93538 | |
0.90898 | |
0.91443 | |
0.93454 | |
0.93756 | |
0.97188 | |
0.97097 | |
0.97058 | |
0.97818 | |
0.98103 | |
0.97865 | |
0.97750 | |
0.97809 | |
0.97303 | |
0.96748 | |
0.97101 | |
0.96923 | |
0.96842 | |
0.97473 | |
0.98499 | |
0.99328 | |
0.98753 | |
0.98963 | |
0.98399 | |
0.97868 | |
0.97841 | |
0.99219 | |
1.00378 | |
0.99966 | |
1.01787 | |
1.03644 | |
1.05109 | |
1.06007 | |
1.06287 | |
1.05791 | |
1.05708 | |
1.05766 | |
1.05354 | |
1.04829 | |
1.03835 | |
1.02842 | |
1.02669 | |
1.03802 | |
1.06135 | |
1.07465 | |
1.07181 | |
1.05589 | |
1.05804 | |
1.05909 | |
1.05598 | |
1.06366 | |
1.05616 | |
1.05516 | |
1.06276 | |
1.06094 | |
1.06214 | |
1.07978 | |
1.08150 | |
1.08784 | |
1.09375 | |
1.10349 | |
1.09059 | |
1.09658 | |
1.13892 | |
1.15299 | |
1.16280 | |
1.17322 | |
1.17469 | |
1.18467 | |
1.17975 | |
1.17342 | |
1.17727 | |
1.18039 | |
1.18226 | |
1.21412 | |
1.22496 | |
1.22068 | |
1.17920 | |
1.22940 | |
1.20999 | |
1.27216 | |
1.28477 | |
1.27640 | |
1.19849 | |
1.20646 | |
1.19993 | |
1.19356 | |
1.21383 | |
1.20367 | |
1.17646 | |
1.19903 | |
1.15973 | |
1.15794 | |
0.97403 | |
0.98245 | |
0.96730 | |
0.96811 | |
0.97212 |