Sejarah kurs harian HTG /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 767.8476 Leu Rumania
minimum pada
1 Gourde Haiti = 285.0650 Leu Rumania
Date | HTG/ROL |
---|---|
350.2050 | |
351.9739 | |
350.9725 | |
352.6967 | |
352.2859 | |
354.0877 | |
349.6128 | |
353.6008 | |
350.4629 | |
348.5350 | |
347.5967 | |
349.3091 | |
349.4414 | |
351.4179 | |
353.0061 | |
353.0384 | |
353.1186 | |
351.5432 | |
350.4544 | |
349.9476 | |
346.5876 | |
347.1548 | |
348.8386 | |
350.6375 | |
350.1984 | |
348.5476 | |
348.6227 | |
351.3533 | |
351.6305 | |
353.5613 | |
349.2377 | |
349.2087 | |
348.5669 | |
348.2236 | |
348.7666 | |
343.7708 | |
344.7865 | |
343.2614 | |
342.0943 | |
340.7265 | |
338.7973 | |
336.7338 | |
334.1463 | |
334.2955 | |
327.0441 | |
330.9802 | |
333.2177 | |
333.6237 | |
330.6127 | |
331.2882 | |
329.1065 | |
329.7392 | |
323.0091 | |
309.3647 | |
304.1668 | |
292.2424 | |
286.5895 | |
291.7671 | |
297.2038 | |
301.0846 | |
306.5827 | |
306.3944 | |
303.6170 | |
305.1360 | |
305.6895 | |
304.9115 | |
307.4036 | |
306.6386 | |
309.6885 | |
313.5924 | |
315.1469 | |
324.9460 | |
332.9269 | |
349.1765 | |
350.3005 | |
349.6343 | |
371.9059 | |
384.9476 | |
387.5232 | |
393.5520 | |
421.9857 | |
414.6006 | |
433.2905 | |
413.5069 | |
407.1024 | |
403.3762 | |
400.5611 | |
374.1950 | |
381.4953 | |
397.5963 | |
401.7263 | |
411.7853 | |
419.3092 | |
425.5432 | |
411.9234 | |
405.7502 | |
405.7450 | |
415.9489 | |
402.7191 | |
404.1239 | |
411.6675 | |
426.1050 | |
421.3083 | |
413.5084 | |
424.8225 | |
428.4384 | |
435.5910 | |
437.4958 | |
421.1356 | |
422.1126 | |
431.1381 | |
419.0332 | |
428.3548 | |
422.9221 | |
423.6299 | |
428.7376 | |
439.8646 | |
429.5409 | |
430.0839 | |
435.3555 | |
436.1818 | |
444.3467 | |
444.9132 | |
438.9362 | |
431.6464 | |
433.3105 | |
427.8277 | |
423.2566 | |
433.0084 | |
436.0955 | |
422.7846 | |
438.6599 | |
425.5646 | |
429.3905 | |
426.9881 | |
424.6971 | |
436.6314 | |
425.7053 | |
443.9750 | |
432.8125 | |
444.2316 | |
437.8816 | |
444.4213 | |
444.1653 | |
449.2007 | |
445.5902 | |
434.9181 | |
442.5081 | |
445.1324 | |
454.0722 | |
465.4779 | |
472.5611 | |
482.3510 | |
491.8376 | |
506.1858 | |
517.8489 | |
520.5693 | |
515.1894 | |
547.1350 | |
531.2037 | |
530.3477 | |
551.4663 | |
541.2112 | |
561.6170 | |
559.5145 | |
548.1660 | |
553.2757 | |
548.4276 | |
549.8862 | |
564.8283 | |
564.3688 | |
598.3142 | |
618.1261 | |
644.3468 | |
643.8997 | |
655.4509 | |
661.6156 | |
658.7594 | |
657.8302 | |
652.8470 | |
626.2690 | |
394.9382 | |
390.5105 | |
379.3735 | |
369.2098 | |
361.4533 | |
368.4729 | |
361.5103 | |
367.4293 | |
369.2864 | |
369.5468 | |
381.6745 | |
387.2788 | |
390.0562 | |
393.0139 | |
393.3029 | |
391.7671 | |
394.0471 | |
404.9117 | |
418.1518 | |
413.9457 | |
420.1982 | |
420.5863 | |
457.7300 | |
459.8584 | |
467.9227 | |
467.3435 | |
458.5662 | |
478.5388 | |
455.9465 | |
449.1830 | |
474.7566 | |
468.6287 | |
442.0212 | |
436.0876 | |
433.5874 | |
438.7334 | |
434.9933 | |
433.8603 | |
437.0254 | |
448.4204 | |
450.9611 | |
445.0535 | |
445.0848 | |
441.2361 | |
445.5648 | |
442.1154 | |
442.8897 | |
439.8743 | |
442.2381 | |
445.3947 | |
451.4513 | |
451.6344 | |
450.8717 | |
450.8167 | |
451.0600 | |
449.2178 | |
454.7475 | |
447.0505 | |
448.4483 | |
442.5423 | |
442.5058 | |
448.0777 | |
448.0126 | |
447.3898 | |
448.4545 | |
447.3865 | |
443.6887 | |
451.8115 | |
449.5009 | |
451.4057 | |
470.0979 | |
486.1867 | |
485.4565 | |
487.3788 | |
499.4091 | |
493.8655 | |
498.9216 | |
499.7060 | |
507.4376 | |
503.2641 | |
504.6858 | |
506.0456 | |
503.3223 | |
511.3371 | |
504.2269 | |
510.8698 | |
532.7744 | |
531.3105 | |
529.3115 | |
524.6817 | |
521.3860 | |
523.5032 | |
525.8574 | |
548.9630 | |
546.1953 | |
554.2250 | |
561.9506 | |
560.1784 | |
572.4710 | |
568.3780 | |
571.5800 | |
572.0861 | |
576.2767 | |
579.2350 | |
578.4288 | |
569.8810 | |
573.0894 | |
574.6278 | |
578.5507 | |
586.7646 | |
596.3727 | |
612.5617 | |
595.4614 | |
588.8086 | |
589.7949 | |
589.9169 | |
610.0895 | |
607.4696 | |
599.5856 | |
607.1747 | |
599.6935 | |
614.9775 | |
614.2607 | |
608.0005 | |
600.0625 | |
606.0064 | |
596.8111 | |
589.6287 | |
576.4360 | |
585.7482 | |
587.0298 | |
575.6469 | |
584.8395 | |
585.4632 | |
587.5434 | |
588.7880 | |
589.8369 | |
586.9356 | |
586.5176 | |
592.9085 | |
583.4819 | |
592.5355 | |
604.2205 | |
607.8435 | |
612.4036 | |
615.6779 | |
610.8472 | |
612.7025 | |
620.7343 | |
627.3601 | |
613.3927 | |
613.6705 | |
620.3287 | |
615.4975 | |
609.3144 | |
610.9229 | |
606.6996 | |
614.7700 | |
583.0654 | |
602.6365 | |
606.4567 | |
641.3479 | |
624.6956 | |
633.3471 | |
637.9212 | |
643.1529 | |
644.0433 | |
656.4272 | |
656.7047 | |
650.1042 | |
648.5764 | |
597.2973 | |
593.0897 | |
610.8142 | |
612.2372 | |
610.2298 | |
631.9780 | |
637.1461 | |
639.5873 | |
632.4510 | |
617.6846 | |
614.4622 | |
619.4469 | |
651.3780 | |
654.9315 | |
656.0185 | |
628.6792 | |
631.2245 | |
622.0387 | |
627.1049 | |
663.1066 | |
654.1085 | |
648.9377 | |
645.3071 | |
647.6648 | |
633.7714 | |
626.9244 | |
633.0106 | |
673.3119 | |
657.8133 | |
649.5655 | |
644.9127 | |
643.1134 | |
638.2151 | |
632.0634 | |
623.0940 | |
617.6669 | |
616.0253 | |
623.1638 | |
641.1304 | |
627.3069 | |
630.0152 | |
633.6666 | |
637.3844 | |
634.2012 | |
635.3279 | |
637.1273 | |
647.6507 | |
641.8089 | |
639.5307 | |
638.7676 | |
636.6036 | |
649.4060 | |
642.1588 | |
636.8258 | |
631.5035 | |
631.1619 | |
643.2032 | |
637.8711 | |
633.1183 | |
637.1175 | |
643.6640 | |
638.9098 | |
646.4345 | |
658.4133 | |
664.2306 | |
663.0690 | |
665.8337 | |
674.5017 | |
709.5890 | |
717.7962 | |
716.3548 | |
727.3047 | |
731.9408 | |
732.5914 | |
733.9274 | |
728.5202 | |
741.7158 | |
754.7139 | |
759.7650 | |
762.2303 |