Sejarah kurs harian HTG /GIP sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Gourde Haiti = 0.018905 Pound Gibraltar
minimum pada
1 Gourde Haiti = 0.005135 Pound Gibraltar
Date | HTG/GIP |
---|---|
0.005929 | |
0.006008 | |
0.005996 | |
0.006007 | |
0.006101 | |
0.006062 | |
0.005966 | |
0.006014 | |
0.005970 | |
0.005911 | |
0.005883 | |
0.005942 | |
0.005940 | |
0.006009 | |
0.006016 | |
0.006056 | |
0.005985 | |
0.005974 | |
0.005980 | |
0.005959 | |
0.005941 | |
0.005952 | |
0.005986 | |
0.006024 | |
0.005981 | |
0.005978 | |
0.006033 | |
0.006132 | |
0.006099 | |
0.006196 | |
0.006118 | |
0.006093 | |
0.006071 | |
0.006101 | |
0.006075 | |
0.005961 | |
0.005931 | |
0.005844 | |
0.005852 | |
0.005766 | |
0.005772 | |
0.005735 | |
0.005664 | |
0.005680 | |
0.005505 | |
0.005612 | |
0.005694 | |
0.005682 | |
0.005604 | |
0.005727 | |
0.005735 | |
0.005765 | |
0.005642 | |
0.005486 | |
0.005375 | |
0.005212 | |
0.005160 | |
0.005196 | |
0.005340 | |
0.005455 | |
0.005516 | |
0.005563 | |
0.005493 | |
0.005537 | |
0.005439 | |
0.005445 | |
0.005534 | |
0.005510 | |
0.005601 | |
0.005632 | |
0.005615 | |
0.005644 | |
0.005777 | |
0.006077 | |
0.006147 | |
0.006284 | |
0.006645 | |
0.006742 | |
0.006918 | |
0.006990 | |
0.007430 | |
0.007321 | |
0.007809 | |
0.007379 | |
0.007157 | |
0.007146 | |
0.007047 | |
0.006441 | |
0.006582 | |
0.006843 | |
0.006853 | |
0.007076 | |
0.007222 | |
0.007239 | |
0.007183 | |
0.007087 | |
0.007066 | |
0.007189 | |
0.006943 | |
0.007001 | |
0.007104 | |
0.007307 | |
0.007297 | |
0.007018 | |
0.007203 | |
0.007234 | |
0.007393 | |
0.007301 | |
0.007117 | |
0.007079 | |
0.007270 | |
0.007158 | |
0.007291 | |
0.007203 | |
0.007142 | |
0.007244 | |
0.007418 | |
0.007334 | |
0.007432 | |
0.007526 | |
0.007498 | |
0.007615 | |
0.007519 | |
0.007485 | |
0.007459 | |
0.007462 | |
0.007302 | |
0.007244 | |
0.007432 | |
0.007525 | |
0.007298 | |
0.007624 | |
0.007369 | |
0.007486 | |
0.007420 | |
0.007397 | |
0.007564 | |
0.007334 | |
0.007704 | |
0.007533 | |
0.007808 | |
0.007605 | |
0.007720 | |
0.007761 | |
0.007828 | |
0.007786 | |
0.007617 | |
0.007760 | |
0.007805 | |
0.007933 | |
0.008097 | |
0.008339 | |
0.008526 | |
0.008605 | |
0.008916 | |
0.008995 | |
0.009054 | |
0.009085 | |
0.009219 | |
0.009598 | |
0.009420 | |
0.009443 | |
0.009885 | |
0.009755 | |
0.010164 | |
0.010181 | |
0.009970 | |
0.010219 | |
0.010131 | |
0.010282 | |
0.010650 | |
0.010560 | |
0.011130 | |
0.011331 | |
0.011698 | |
0.011881 | |
0.012046 | |
0.012236 | |
0.012256 | |
0.012260 | |
0.012147 | |
0.011678 | |
0.007357 | |
0.007364 | |
0.007214 | |
0.006838 | |
0.006676 | |
0.006842 | |
0.006793 | |
0.006815 | |
0.006904 | |
0.006983 | |
0.007141 | |
0.007241 | |
0.007314 | |
0.007388 | |
0.007366 | |
0.007325 | |
0.007249 | |
0.007468 | |
0.007713 | |
0.007713 | |
0.007627 | |
0.007610 | |
0.008228 | |
0.008300 | |
0.008496 | |
0.008558 | |
0.008479 | |
0.009126 | |
0.008596 | |
0.008123 | |
0.008655 | |
0.008210 | |
0.007705 | |
0.007713 | |
0.007724 | |
0.007745 | |
0.007759 | |
0.007798 | |
0.007775 | |
0.008023 | |
0.008099 | |
0.007832 | |
0.007830 | |
0.007954 | |
0.007973 | |
0.007931 | |
0.007986 | |
0.007967 | |
0.008050 | |
0.008040 | |
0.008297 | |
0.008483 | |
0.008445 | |
0.008407 | |
0.008430 | |
0.008515 | |
0.008696 | |
0.008580 | |
0.008653 | |
0.008727 | |
0.008663 | |
0.008661 | |
0.008524 | |
0.008505 | |
0.008509 | |
0.008401 | |
0.008414 | |
0.008553 | |
0.008512 | |
0.008516 | |
0.008731 | |
0.008962 | |
0.008825 | |
0.008776 | |
0.009101 | |
0.009023 | |
0.009048 | |
0.009081 | |
0.009122 | |
0.009060 | |
0.009075 | |
0.009061 | |
0.009139 | |
0.009302 | |
0.009355 | |
0.009417 | |
0.009846 | |
0.009672 | |
0.009879 | |
0.010001 | |
0.010075 | |
0.010148 | |
0.010161 | |
0.010629 | |
0.010566 | |
0.010656 | |
0.010651 | |
0.010728 | |
0.010724 | |
0.010706 | |
0.010882 | |
0.010818 | |
0.010885 | |
0.010881 | |
0.010982 | |
0.010942 | |
0.010964 | |
0.011082 | |
0.011250 | |
0.011495 | |
0.011579 | |
0.011756 | |
0.011476 | |
0.011366 | |
0.011311 | |
0.011201 | |
0.011581 | |
0.011541 | |
0.011328 | |
0.011428 | |
0.011318 | |
0.011566 | |
0.011520 | |
0.011578 | |
0.011365 | |
0.011473 | |
0.011247 | |
0.011073 | |
0.010748 | |
0.010976 | |
0.011014 | |
0.010866 | |
0.011054 | |
0.011188 | |
0.011231 | |
0.011131 | |
0.011152 | |
0.011273 | |
0.011205 | |
0.011102 | |
0.011154 | |
0.011311 | |
0.011246 | |
0.011608 | |
0.011672 | |
0.011684 | |
0.011731 | |
0.011621 | |
0.011761 | |
0.011899 | |
0.011975 | |
0.012048 | |
0.011967 | |
0.011911 | |
0.011990 | |
0.012079 | |
0.011875 | |
0.011698 | |
0.011739 | |
0.011978 | |
0.012264 | |
0.011707 | |
0.012031 | |
0.012068 | |
0.012677 | |
0.012211 | |
0.012292 | |
0.012264 | |
0.012437 | |
0.012438 | |
0.012627 | |
0.012605 | |
0.012595 | |
0.012364 | |
0.011361 | |
0.011229 | |
0.011369 | |
0.011298 | |
0.011304 | |
0.011635 | |
0.011853 | |
0.011984 | |
0.011815 | |
0.011609 | |
0.011697 | |
0.011786 | |
0.012411 | |
0.012202 | |
0.012228 | |
0.011813 | |
0.011979 | |
0.011780 | |
0.011935 | |
0.012796 | |
0.012515 | |
0.012092 | |
0.012096 | |
0.011986 | |
0.011712 | |
0.011663 | |
0.011980 | |
0.012654 | |
0.012598 | |
0.012707 | |
0.012759 | |
0.012688 | |
0.012685 | |
0.012461 | |
0.011888 | |
0.011705 | |
0.011608 | |
0.011515 | |
0.011790 | |
0.011768 | |
0.011847 | |
0.012064 | |
0.011915 | |
0.011892 | |
0.011919 | |
0.011862 | |
0.012228 | |
0.011890 | |
0.012277 | |
0.011492 | |
0.011481 | |
0.011369 | |
0.011012 | |
0.011091 | |
0.011125 | |
0.011079 | |
0.011059 | |
0.011191 | |
0.011264 | |
0.011353 | |
0.011258 | |
0.011311 | |
0.011145 | |
0.011300 | |
0.011432 | |
0.011660 | |
0.011540 | |
0.011552 | |
0.011503 | |
0.011832 | |
0.011976 | |
0.011953 | |
0.011930 | |
0.011912 | |
0.011881 | |
0.011836 | |
0.011643 | |
0.011810 | |
0.011963 | |
0.011968 | |
0.012147 | |
0.012148 | |
0.011982 | |
0.012133 | |
0.012095 | |
0.012274 | |
0.012414 | |
0.012496 | |
0.012221 | |
0.012332 | |
0.012378 | |
0.012384 | |
0.012154 | |
0.012025 | |
0.012238 | |
0.011431 | |
0.011370 | |
0.011391 | |
0.011928 | |
0.012117 | |
0.013071 | |
0.013169 | |
0.013390 | |
0.013578 | |
0.013681 | |
0.013551 | |
0.013335 | |
0.013436 | |
0.013902 | |
0.013833 | |
0.014140 | |
0.014338 | |
0.014188 | |
0.014244 | |
0.014086 | |
0.014450 | |
0.014154 | |
0.013935 | |
0.013880 | |
0.013958 | |
0.014116 | |
0.014271 | |
0.014230 | |
0.014233 | |
0.014141 | |
0.014081 | |
0.013823 | |
0.013810 | |
0.013734 | |
0.013739 | |
0.013662 | |
0.013709 | |
0.013793 | |
0.013641 | |
0.013837 | |
0.013765 | |
0.013797 | |
0.013952 | |
0.013963 | |
0.013770 | |
0.013679 | |
0.013814 | |
0.013898 | |
0.013471 | |
0.013502 | |
0.013175 | |
0.013268 | |
0.013125 | |
0.013112 | |
0.013056 | |
0.013043 | |
0.013010 | |
0.013023 | |
0.012943 | |
0.013099 | |
0.013176 | |
0.013224 | |
0.013215 | |
0.013194 | |
0.013160 | |
0.013208 | |
0.013260 | |
0.013367 | |
0.013425 | |
0.013535 | |
0.013530 | |
0.013865 | |
0.013599 | |
0.013288 | |
0.013531 | |
0.015468 | |
0.015154 | |
0.015069 | |
0.014877 | |
0.014319 | |
0.014261 | |
0.014078 | |
0.013946 | |
0.013871 | |
0.014052 | |
0.015784 | |
0.015664 | |
0.015125 | |
0.015199 | |
0.014677 | |
0.014404 | |
0.014430 | |
0.014253 | |
0.014545 | |
0.014493 | |
0.014358 | |
0.014295 | |
0.014406 | |
0.014577 | |
0.014760 | |
0.014846 | |
0.014798 | |
0.014658 | |
0.014851 | |
0.015014 | |
0.014921 | |
0.014959 | |
0.015320 | |
0.015440 | |
0.015431 | |
0.015261 | |
0.014822 | |
0.015067 | |
0.015409 | |
0.015566 | |
0.015436 | |
0.015314 | |
0.015085 | |
0.015197 | |
0.015390 | |
0.015388 | |
0.015426 | |
0.014732 | |
0.014604 | |
0.014732 | |
0.014692 | |
0.014732 | |
0.014523 | |
0.014926 | |
0.014838 | |
0.014815 | |
0.014986 | |
0.014910 | |
0.014832 | |
0.014850 | |
0.014686 | |
0.014754 | |
0.014769 | |
0.014820 | |
0.014805 | |
0.014868 | |
0.014885 | |
0.014888 | |
0.014839 | |
0.014839 | |
0.014821 | |
0.014791 | |
0.014842 | |
0.014767 | |
0.014757 | |
0.014743 | |
0.014857 | |
0.014937 | |
0.014947 | |
0.015031 | |
0.015017 | |
0.015094 | |
0.015004 | |
0.015087 | |
0.015115 | |
0.015227 | |
0.014989 | |
0.015219 | |
0.015125 | |
0.015271 | |
0.015483 | |
0.015181 | |
0.015074 | |
0.014765 | |
0.014770 | |
0.014660 | |
0.014963 | |
0.015375 | |
0.015228 | |
0.015222 | |
0.015308 | |
0.015265 | |
0.015507 | |
0.015386 | |
0.015442 | |
0.015626 | |
0.015701 | |
0.015696 | |
0.015696 | |
0.015913 | |
0.016181 | |
0.015957 | |
0.015996 | |
0.015835 | |
0.015977 | |
0.015781 | |
0.015858 | |
0.015831 | |
0.015850 | |
0.015452 | |
0.015354 | |
0.015272 | |
0.015447 | |
0.015534 | |
0.015649 | |
0.015792 | |
0.015769 | |
0.015579 | |
0.015513 | |
0.015352 | |
0.015038 | |
0.014927 | |
0.015279 | |
0.015036 | |
0.014942 | |
0.015114 | |
0.015325 | |
0.015521 | |
0.015409 | |
0.015527 | |
0.015220 | |
0.015015 | |
0.015026 | |
0.014964 | |
0.015372 | |
0.015195 | |
0.015139 | |
0.014763 | |
0.014791 | |
0.015140 | |
0.015169 | |
0.015336 | |
0.015416 | |
0.015270 | |
0.015285 | |
0.015119 | |
0.015184 | |
0.015091 | |
0.015298 | |
0.015175 | |
0.015413 | |
0.015687 | |
0.015704 | |
0.016016 | |
0.016029 | |
0.016217 | |
0.016089 | |
0.015800 | |
0.015810 | |
0.016048 | |
0.015577 | |
0.015466 | |
0.015498 | |
0.015459 | |
0.015805 | |
0.015625 | |
0.015592 | |
0.015786 | |
0.015677 | |
0.015930 | |
0.016133 | |
0.016278 | |
0.015972 | |
0.015971 | |
0.016010 | |
0.015571 | |
0.015696 | |
0.016027 | |
0.016269 | |
0.016613 | |
0.016406 | |
0.016615 | |
0.016724 | |
0.016849 | |
0.017128 | |
0.017239 | |
0.017300 | |
0.017211 | |
0.016441 | |
0.016345 | |
0.016090 | |
0.016358 | |
0.016304 | |
0.016419 | |
0.016632 | |
0.016582 | |
0.016506 | |
0.016571 | |
0.016734 | |
0.016040 | |
0.015842 | |
0.015915 | |
0.015623 | |
0.015403 | |
0.015302 | |
0.015467 | |
0.015396 | |
0.015547 | |
0.015421 | |
0.015275 | |
0.015205 | |
0.014709 | |
0.014586 | |
0.014495 | |
0.014457 | |
0.015192 | |
0.015207 | |
0.015322 | |
0.015802 | |
0.015687 | |
0.015747 | |
0.015468 | |
0.015095 | |
0.015239 | |
0.015342 | |
0.015154 | |
0.015233 | |
0.015027 | |
0.014843 | |
0.015522 | |
0.015582 | |
0.015891 | |
0.015960 | |
0.015546 | |
0.015664 | |
0.015661 | |
0.016076 | |
0.015739 | |
0.016188 | |
0.016848 | |
0.017053 | |
0.017329 | |
0.017687 | |
0.017686 | |
0.017533 | |
0.017273 | |
0.018110 | |
0.017669 | |
0.018289 | |
0.018690 | |
0.018253 | |
0.017677 | |
0.018061 | |
0.017249 | |
0.018230 | |
0.018630 | |
0.017554 | |
0.017284 | |
0.017856 | |
0.017770 | |
0.017512 | |
0.017150 | |
0.017335 | |
0.017220 | |
0.017213 | |
0.017287 | |
0.016367 | |
0.016058 | |
0.016783 | |
0.014926 | |
0.014935 | |
0.014743 | |
0.014392 | |
0.014288 | |
0.014564 | |
0.014738 | |
0.014406 | |
0.014038 | |
0.013961 | |
0.013553 | |
0.013236 | |
0.013113 | |
0.013048 | |
0.013133 | |
0.013275 | |
0.013060 | |
0.013281 | |
0.013288 | |
0.013224 | |
0.013373 | |
0.013257 | |
0.013465 | |
0.013467 | |
0.013381 | |
0.013230 | |
0.013253 | |
0.013222 | |
0.013186 | |
0.013236 | |
0.013269 | |
0.013126 | |
0.013141 | |
0.013411 | |
0.013551 | |
0.013662 | |
0.013701 | |
0.013510 | |
0.013420 | |
0.013744 | |
0.013669 | |
0.013665 | |
0.013395 | |
0.013567 | |
0.013286 | |
0.013114 | |
0.013000 | |
0.013014 | |
0.013185 | |
0.013066 | |
0.013022 | |
0.013205 | |
0.013392 | |
0.013368 | |
0.013323 | |
0.013326 | |
0.013427 | |
0.013651 | |
0.013536 | |
0.013569 | |
0.013631 | |
0.013839 | |
0.013687 | |
0.013579 | |
0.013632 | |
0.013396 | |
0.013529 | |
0.013781 | |
0.013657 | |
0.013657 | |
0.013766 | |
0.013815 | |
0.013626 | |
0.013674 | |
0.013715 | |
0.013643 | |
0.013535 | |
0.013553 | |
0.013508 | |
0.013563 | |
0.013640 | |
0.013573 | |
0.013635 | |
0.013646 | |
0.013730 | |
0.013803 | |
0.013502 | |
0.013636 | |
0.013617 | |
0.013513 | |
0.013454 | |
0.013370 | |
0.013543 | |
0.013763 | |
0.013609 | |
0.013540 | |
0.013551 | |
0.013486 | |
0.013181 | |
0.013458 | |
0.013727 | |
0.013668 | |
0.013731 | |
0.013678 | |
0.013910 | |
0.013992 | |
0.014067 | |
0.013980 | |
0.013743 | |
0.013932 | |
0.013950 | |
0.013669 | |
0.013740 | |
0.013725 | |
0.013806 | |
0.013614 | |
0.013844 | |
0.013935 | |
0.014175 | |
0.014008 | |
0.013996 | |
0.014188 | |
0.014054 | |
0.014136 | |
0.013449 | |
0.013552 | |
0.013453 | |
0.013270 | |
0.013202 | |
0.013416 | |
0.013557 | |
0.013703 | |
0.013644 | |
0.013761 | |
0.013621 | |
0.013562 | |
0.013748 | |
0.013531 | |
0.013642 | |
0.013612 | |
0.013641 | |
0.013550 | |
0.013152 | |
0.013094 | |
0.013344 | |
0.013357 | |
0.013541 | |
0.013703 | |
0.013451 | |
0.013386 | |
0.013637 | |
0.013881 | |
0.013787 | |
0.013671 | |
0.013627 | |
0.013374 | |
0.013427 | |
0.013504 | |
0.013522 | |
0.013491 | |
0.013477 | |
0.013403 | |
0.013250 | |
0.013073 | |
0.013239 | |
0.013227 | |
0.013199 | |
0.013486 | |
0.013654 | |
0.013896 | |
0.013895 | |
0.014143 | |
0.014431 | |
0.014111 | |
0.014186 | |
0.014331 | |
0.014321 | |
0.014378 | |
0.014393 | |
0.014351 | |
0.013966 | |
0.013706 | |
0.013628 | |
0.013820 | |
0.014169 | |
0.014523 | |
0.014636 | |
0.014432 | |
0.014392 | |
0.014426 | |
0.014348 | |
0.014552 | |
0.014557 | |
0.014763 | |
0.014631 | |
0.014666 | |
0.014812 | |
0.014690 | |
0.014580 | |
0.014509 | |
0.014364 | |
0.014591 | |
0.014359 | |
0.014718 | |
0.015418 | |
0.015410 | |
0.015406 | |
0.015599 | |
0.015529 | |
0.015812 | |
0.015916 | |
0.015880 | |
0.015707 | |
0.016027 | |
0.015831 | |
0.016421 | |
0.016437 | |
0.016213 | |
0.015407 | |
0.016121 | |
0.015992 | |
0.016786 | |
0.016825 | |
0.016923 | |
0.016073 | |
0.016124 | |
0.016001 | |
0.016073 | |
0.016277 | |
0.016140 | |
0.016171 | |
0.016540 | |
0.016149 | |
0.016339 | |
0.013755 | |
0.013819 | |
0.013490 | |
0.013627 |