Sejarah kurs harian HRK /VEF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 40 483.4889 Bolivar Venezuela
minimum pada
1 Kuna Kroasia = 0.3000 Bolivar Venezuela
Date | HRK/VEF |
---|---|
37 537.3180 | |
37 489.5801 | |
37 269.2684 | |
37 312.4581 | |
37 624.3800 | |
37 647.0682 | |
37 669.8756 | |
37 693.5369 | |
37 696.6158 | |
37 628.1031 | |
37 649.6321 | |
37 459.6863 | |
37 462.5051 | |
37 382.9617 | |
37 618.1761 | |
37 689.6900 | |
37 741.1357 | |
37 756.7327 | |
37 855.4117 | |
37 855.3803 | |
37 645.6957 | |
37 346.0460 | |
37 584.3576 | |
37 836.9233 | |
37 831.3845 | |
37 361.5756 | |
37 458.5278 | |
37 261.0205 | |
37 203.2475 | |
37 064.8249 | |
37 099.6042 | |
37 024.2407 | |
37 248.5230 | |
37 257.0568 | |
37 378.6511 | |
37 575.0279 | |
37 510.4061 | |
37 766.0139 | |
37 761.3125 | |
37 825.9635 | |
37 830.5481 | |
38 024.6642 | |
38 211.5094 | |
37 749.1460 | |
37 647.8832 | |
37 710.7210 | |
37 691.5022 | |
37 222.7015 | |
37 091.1678 | |
37 210.3888 | |
37 305.6204 | |
37 329.6276 | |
37 622.4983 | |
37 560.4616 | |
37 554.4113 | |
37 504.0316 | |
36 937.5528 | |
36 883.7512 | |
36 671.3118 | |
36 795.4271 | |
36 822.2357 | |
37 009.2439 | |
37 172.6727 | |
37 108.6999 | |
36 953.8183 | |
36 846.0491 | |
36 928.6607 | |
36 683.7524 | |
36 708.4176 | |
36 565.5386 | |
36 607.7721 | |
36 533.4640 | |
36 172.3088 | |
36 278.4528 | |
35 767.7525 | |
35 615.5289 | |
35 553.7561 | |
35 195.8284 | |
35 234.1848 | |
35 172.7867 | |
35 177.4981 | |
35 640.2705 | |
35 909.1839 | |
35 494.9455 | |
35 456.6492 | |
35 388.6764 | |
36 026.9930 | |
35 731.3130 | |
35 676.6549 | |
35 814.8832 | |
35 594.1294 | |
35 486.8460 | |
36 162.2023 | |
36 442.7577 | |
36 274.2346 | |
36 250.6098 | |
36 691.4242 | |
36 465.7968 | |
36 423.0396 | |
36 082.8579 | |
36 380.2986 | |
36 019.3729 | |
36 459.3555 | |
36 630.4087 | |
36 566.5110 | |
36 250.0149 | |
36 852.8625 | |
37 273.8080 | |
37 299.1374 | |
37 620.8626 | |
37 019.7692 | |
37 203.0832 | |
37 500.4483 | |
37 315.3990 | |
37 428.3503 | |
37 396.7832 | |
37 318.4298 | |
37 257.2759 | |
37 242.4523 | |
37 103.1312 | |
37 266.5876 | |
37 646.3871 | |
37 917.1061 | |
37 854.6038 | |
37 832.2057 | |
38 023.6148 | |
37 884.1302 | |
38 140.6258 | |
38 214.5487 | |
38 203.5097 | |
38 448.2288 | |
38 523.2485 | |
38 435.4581 | |
38 261.3578 | |
38 325.1677 | |
38 294.5400 | |
38 530.9299 | |
38 289.2702 | |
38 318.9649 | |
38 543.6152 | |
38 695.6313 | |
38 599.9000 | |
38 571.9162 | |
39 000.5474 | |
39 043.4428 | |
39 056.4178 | |
39 122.4412 | |
38 920.4296 | |
38 845.8565 | |
38 672.8854 | |
38 601.3877 | |
38 471.2584 | |
38 325.4199 | |
37 832.2197 | |
38 040.1073 | |
38 255.5174 | |
38 138.8101 | |
38 445.8423 | |
38 581.6828 | |
38 533.8803 | |
38 484.2470 | |
38 500.4810 | |
38 692.8322 | |
38 674.1962 | |
38 686.4068 | |
38 976.7420 | |
40 258.4749 | |
40 308.8311 | |
40 093.5522 | |
39 986.8710 | |
39 266.0946 | |
38 907.1125 | |
38 944.1748 | |
38 854.1324 | |
38 207.8213 | |
38 713.0607 | |
38 558.0756 | |
38 774.1003 | |
38 697.1581 | |
38 422.1035 | |
38 766.4076 | |
39 131.8251 | |
38 967.4819 | |
39 400.9073 | |
38 900.3634 | |
39 169.8548 | |
38 994.7156 | |
39 088.8467 | |
38 910.1171 | |
37 778.4649 | |
37 417.1610 | |
37 188.9906 | |
36 904.2730 | |
36 699.2445 | |
37 267.4200 | |
37 135.5254 | |
36 426.4755 | |
35 714.0220 | |
35 873.4127 | |
35 503.6680 | |
35 742.2821 | |
35 608.9179 | |
35 747.1587 | |
35 708.2606 | |
35 184.5563 | |
35 922.9460 | |
35 160.3036 | |
36 594.4777 | |
37 763.5485 | |
36 995.6553 | |
36 114.8099 | |
36 161.7081 | |
36 373.8210 | |
36 920.2132 | |
36 791.2030 | |
37 081.5559 | |
37 157.0771 | |
37 242.3405 | |
37 365.4712 | |
37 018.1544 | |
37 195.6539 | |
36 956.3698 | |
37 001.5016 | |
36 792.6254 | |
36 968.0261 | |
36 863.8918 | |
37 112.6936 | |
36 996.3124 | |
37 262.9096 | |
36 872.5204 | |
36 732.0242 | |
36 544.9980 | |
36 877.4863 | |
36 969.7052 | |
37 106.1710 | |
36 794.0812 | |
37 307.7022 | |
37 282.9263 | |
37 717.6861 | |
37 387.3603 | |
37 522.9205 | |
37 679.3353 | |
37 850.3421 | |
37 689.0681 | |
37 915.5120 | |
38 288.4046 | |
37 651.9159 | |
37 915.6382 | |
37 677.9842 | |
37 471.7088 | |
37 351.4523 | |
37 666.7368 | |
37 550.4064 | |
37 471.3660 | |
37 546.7892 | |
37 757.4721 | |
37 665.0152 | |
37 489.5145 | |
37 905.2110 | |
37 994.0464 | |
37 734.3476 | |
37 902.9643 | |
38 013.0459 | |
37 905.3933 | |
37 831.3913 | |
38 322.6765 | |
38 242.3909 | |
38 033.4406 | |
38 337.6880 | |
38 421.4376 | |
38 450.1448 | |
38 170.5132 | |
38 093.0128 | |
38 201.9627 | |
38 176.6100 | |
37 914.2102 | |
38 311.1070 | |
37 563.3609 | |
38 103.3811 | |
38 038.9999 | |
38 327.7990 | |
38 818.2439 | |
38 569.2022 | |
38 703.9222 | |
39 336.8115 | |
39 040.8441 | |
38 815.2895 | |
38 826.4101 | |
39 028.6101 | |
38 490.2552 | |
21 742.7442 | |
22 054.2394 | |
16 844.5744 | |
16 825.6881 | |
12 656.6197 | |
12 674.0866 | |
12 593.8342 | |
12 627.0558 | |
12 588.8218 | |
12 746.8815 | |
12 664.4458 | |
12 557.4884 | |
11 165.0938 | |
11 298.0797 | |
11 273.8922 | |
10 901.3261 | |
9 783.4028 | |
6 722.2688 | |
6 671.3983 | |
6 666.5723 | |
6 735.3550 | |
6 083.5296 | |
5 835.5363 | |
5 517.0906 | |
4 121.2491 | |
4 162.7071 | |
4 125.6452 | |
1.6611 | |
1.6658 | |
1.6561 | |
1.6651 | |
1.6134 | |
1.6123 | |
1.5697 | |
1.5617 | |
1.5717 | |
1.5799 | |
1.5868 | |
1.6048 | |
1.5549 | |
1.5812 | |
1.5986 | |
1.5657 | |
1.5742 | |
1.5698 | |
1.5950 | |
1.5833 | |
1.5989 | |
1.6263 | |
1.6234 | |
1.6432 | |
1.6493 | |
1.6187 | |
1.6139 | |
1.6174 | |
1.5876 | |
1.5473 | |
1.5392 | |
1.5462 | |
1.5247 | |
1.5004 | |
1.5107 | |
1.5210 | |
1.5248 | |
1.5383 | |
1.4752 | |
1.4705 | |
1.4586 | |
1.4544 | |
1.4297 | |
1.4204 | |
1.4326 | |
1.4576 | |
1.4485 | |
1.4306 | |
1.4259 | |
1.4220 | |
1.4227 | |
1.4198 | |
1.4398 | |
1.4274 | |
1.4332 | |
1.4059 | |
1.3970 | |
1.3826 | |
1.3835 | |
1.3784 | |
1.4110 | |
1.4257 | |
1.4063 | |
1.4067 | |
1.4281 | |
1.4669 | |
1.4591 | |
1.4466 | |
1.4642 | |
1.4801 | |
1.4931 | |
1.4971 | |
1.4860 | |
1.4976 | |
1.4830 | |
1.4913 | |
1.5104 | |
1.4897 | |
1.4801 | |
1.4890 | |
1.4661 | |
1.4747 | |
1.2629 | |
1.2670 | |
1.4580 | |
1.2880 | |
1.2768 | |
1.2798 | |
1.2704 | |
1.2805 | |
1.2922 | |
1.3012 | |
1.3015 | |
1.2840 | |
1.2851 | |
1.2963 | |
1.2987 | |
0.9984 | |
1.0081 | |
0.8555 | |
0.8396 | |
0.8368 | |
0.8483 | |
0.8594 | |
0.8493 | |
0.8252 | |
0.8196 | |
0.8272 | |
0.8268 | |
0.8290 | |
0.8329 | |
0.8243 | |
0.8346 | |
0.8272 | |
0.8066 | |
0.8148 | |
0.8198 | |
0.8984 | |
0.9176 | |
0.9157 | |
0.9389 | |
0.9410 | |
0.9277 | |
0.9293 | |
0.9281 | |
0.9476 | |
0.9335 | |
0.9377 | |
0.9657 | |
0.9284 | |
0.9237 | |
0.9126 | |
0.9211 | |
0.9006 | |
0.9202 | |
0.9221 | |
0.9337 | |
0.9475 | |
0.9402 | |
0.9412 | |
0.9125 | |
0.9194 | |
0.9504 | |
0.9327 | |
0.9298 | |
0.9039 | |
0.8979 | |
0.8826 | |
0.9078 | |
0.8961 | |
0.9013 | |
0.8719 | |
0.8988 | |
0.9197 | |
0.9280 | |
0.9305 | |
0.9265 | |
0.9291 | |
0.9199 | |
0.9493 | |
0.9720 | |
0.9819 | |
1.0022 | |
1.0073 | |
1.0242 | |
1.0118 | |
1.0229 | |
1.0192 | |
1.0232 | |
1.0214 | |
1.0257 | |
1.0401 | |
1.0505 | |
1.0454 | |
1.0374 | |
1.0470 | |
1.0606 | |
1.0697 | |
1.0710 | |
1.0849 | |
1.0882 | |
1.1036 | |
1.1017 | |
1.1051 | |
1.1070 | |
1.1175 | |
1.1256 | |
1.1277 | |
1.1368 | |
1.1294 | |
1.1261 | |
1.1293 | |
1.1296 | |
1.1301 | |
1.1335 | |
1.1421 | |
1.1491 | |
1.1452 | |
1.1393 | |
1.1415 | |
1.1319 | |
1.1329 | |
1.1363 | |
1.1437 | |
1.1404 | |
1.1304 | |
1.1272 | |
1.1258 | |
1.1225 | |
1.1118 | |
1.1255 | |
1.1176 | |
1.1284 | |
1.1238 | |
1.1368 | |
1.1284 | |
1.1342 | |
1.1308 | |
1.1166 | |
1.1133 | |
1.1123 | |
1.1056 | |
1.1150 | |
1.1382 | |
1.1298 | |
1.1199 | |
1.1203 | |
1.1179 | |
1.1160 | |
1.1040 | |
1.0963 | |
1.0976 | |
1.1146 | |
1.1122 | |
1.1114 | |
1.1111 | |
1.1121 | |
1.1028 | |
1.0912 | |
1.0785 | |
1.1025 | |
1.1033 | |
1.1252 | |
1.1084 | |
1.0876 | |
1.0756 | |
1.0688 | |
1.0794 | |
1.0867 | |
1.0833 | |
1.0807 | |
1.0798 | |
1.0750 | |
1.0611 | |
1.0691 | |
0.7351 | |
0.7370 | |
0.7365 | |
0.7409 | |
0.7561 | |
0.7588 | |
0.7668 | |
0.7621 | |
0.7548 | |
0.7595 | |
0.7461 | |
0.7495 | |
0.7513 | |
0.7501 | |
0.7373 | |
0.7442 | |
0.7365 | |
0.7272 | |
0.7256 | |
0.7298 | |
0.7352 | |
0.7415 | |
0.7412 | |
0.7451 | |
0.7446 | |
0.7464 | |
0.7596 | |
0.7378 | |
0.7228 | |
0.7178 | |
0.7080 | |
0.7090 | |
0.7069 | |
0.6994 | |
0.6924 | |
0.7005 | |
0.7041 | |
0.7197 | |
0.7117 | |
0.7175 | |
0.7126 | |
0.7074 | |
0.7139 | |
0.7251 | |
0.7343 | |
0.7456 | |
0.7567 | |
0.7490 | |
0.7493 | |
0.7511 | |
0.7625 | |
0.7598 | |
0.7508 | |
0.7467 | |
0.7501 | |
0.7593 | |
0.7508 | |
0.7496 | |
0.7387 | |
0.7422 | |
0.7372 | |
0.7200 | |
0.7253 | |
0.7369 | |
0.7461 | |
0.7446 | |
0.7582 | |
0.7684 | |
0.7640 | |
0.7721 | |
0.7837 | |
0.7872 | |
0.8008 | |
0.7956 | |
0.7922 | |
0.7833 | |
0.7626 | |
0.7745 | |
0.7795 | |
0.7832 | |
0.8116 | |
0.8327 | |
0.8266 | |
0.8265 | |
0.8188 | |
0.8302 | |
0.8270 | |
0.8103 | |
0.8161 | |
0.8432 | |
0.8286 | |
0.8291 | |
0.8330 | |
0.8409 | |
0.8244 | |
0.8108 | |
0.8220 | |
0.8366 | |
0.8654 | |
0.8503 | |
0.8321 | |
0.8417 | |
0.8292 | |
0.8167 | |
0.8256 | |
0.8114 | |
0.8125 | |
0.7996 | |
0.7934 | |
0.7792 | |
0.7856 | |
0.7931 | |
0.7892 | |
0.7741 | |
0.7496 | |
0.7765 | |
0.7643 | |
0.7642 | |
0.7701 | |
0.7732 | |
0.7593 | |
0.7926 | |
0.7910 | |
0.8133 | |
0.8140 | |
0.8202 | |
0.8145 | |
0.8178 | |
0.8069 | |
0.7936 | |
0.7714 | |
0.7559 | |
0.7588 | |
0.7503 | |
0.7490 | |
0.7616 | |
0.7875 | |
0.7775 | |
0.7675 | |
0.7707 | |
0.7482 | |
0.7497 | |
0.7362 | |
0.7388 | |
0.7289 | |
0.7079 | |
0.7294 | |
0.7330 | |
0.7304 | |
0.7647 | |
0.7822 | |
0.7885 | |
0.7954 | |
0.8027 | |
0.7994 | |
0.7965 | |
0.7982 | |
0.8111 | |
0.8072 | |
0.8002 | |
0.8025 | |
0.8006 | |
0.8024 | |
0.8166 | |
0.8340 | |
0.8479 | |
0.8721 | |
0.4238 | |
0.4229 | |
0.4225 | |
0.4320 | |
0.4368 | |
0.4408 | |
0.4395 | |
0.4401 | |
0.4427 | |
0.4384 | |
0.4459 | |
0.4436 | |
0.4378 | |
0.4328 | |
0.4318 | |
0.4320 | |
0.4271 | |
0.4195 | |
0.4167 | |
0.4199 | |
0.4140 | |
0.4158 | |
0.4186 | |
0.4177 | |
0.4161 | |
0.4093 | |
0.4075 | |
0.4146 | |
0.4095 | |
0.4103 | |
0.4071 | |
0.4148 | |
0.4127 | |
0.3927 | |
0.3969 | |
0.3840 | |
0.3791 | |
0.3758 | |
0.3842 | |
0.3888 | |
0.3784 | |
0.3903 | |
0.3763 | |
0.3631 | |
0.3660 | |
0.3687 | |
0.3715 | |
0.3763 | |
0.3715 | |
0.3774 | |
0.3837 | |
0.3914 | |
0.3994 | |
0.4169 | |
0.4144 | |
0.4053 | |
0.3842 | |
0.3799 | |
0.3859 | |
0.3817 | |
0.3864 | |
0.3839 | |
0.3719 | |
0.4007 | |
0.4097 | |
0.4100 | |
0.4337 | |
0.4407 | |
0.4277 | |
0.4270 | |
0.4404 | |
0.4425 | |
0.4373 | |
0.4469 | |
0.4628 | |
0.4682 | |
0.4719 | |
0.4708 | |
0.4641 | |
0.4675 | |
0.4595 | |
0.4582 | |
0.4670 | |
0.4601 | |
0.4671 | |
0.4609 | |
0.4569 | |
0.4577 | |
0.4622 | |
0.4704 | |
0.4688 | |
0.4635 | |
0.4670 | |
0.4559 | |
0.4663 | |
0.4526 | |
0.4489 | |
0.4369 | |
0.4327 | |
0.4287 | |
0.4402 | |
0.4365 | |
0.4260 | |
0.4349 | |
0.4298 | |
0.4311 | |
0.4225 | |
0.4227 | |
0.4321 | |
0.4293 | |
0.4351 | |
0.4283 | |
0.4265 | |
0.4234 | |
0.4206 | |
0.4138 | |
0.4172 | |
0.4127 | |
0.4182 | |
0.4149 | |
0.4066 | |
0.4044 | |
0.4000 | |
0.4004 | |
0.3952 | |
0.4015 | |
0.4062 | |
0.4008 | |
0.4071 | |
0.4065 | |
0.4010 | |
0.3997 | |
0.3946 | |
0.3921 | |
0.3906 | |
0.3941 | |
0.3954 | |
0.3948 | |
0.3974 | |
0.3979 | |
0.3970 | |
0.3936 | |
0.3933 | |
0.3886 | |
0.3869 | |
0.3862 | |
0.3878 | |
0.3840 | |
0.3835 | |
0.3845 | |
0.3831 | |
0.3783 | |
0.3758 | |
0.3762 | |
0.3768 | |
0.3797 | |
0.3805 | |
0.3854 | |
0.3853 | |
0.3820 | |
0.3859 | |
0.3879 | |
0.3847 | |
0.3743 | |
0.3761 | |
0.3710 | |
0.3709 | |
0.3650 | |
0.3637 | |
0.3655 | |
0.3694 | |
0.3691 | |
0.3657 | |
0.3702 | |
0.3758 | |
0.3755 | |
0.3799 | |
0.3756 | |
0.3793 | |
0.3780 | |
0.3744 | |
0.3720 | |
0.3781 | |
0.3795 | |
0.3712 | |
0.3727 | |
0.3724 | |
0.3832 | |
0.3777 | |
0.3765 | |
0.3791 | |
0.3764 | |
0.3690 | |
0.3638 | |
0.3555 | |
0.3548 | |
0.3531 | |
0.3526 | |
0.3555 | |
0.3501 | |
0.3527 | |
0.3481 | |
0.3509 | |
0.3494 | |
0.3507 | |
0.3531 | |
0.3573 | |
0.3525 | |
0.3518 | |
0.3446 | |
0.3455 | |
0.3478 | |
0.3459 | |
0.3424 | |
0.3402 | |
0.3426 | |
0.3419 | |
0.3441 | |
0.3497 | |
0.3483 | |
0.3506 | |
0.3511 | |
0.3451 | |
0.3469 | |
0.3508 | |
0.3559 | |
0.3619 | |
0.3566 | |
0.3559 | |
0.3610 | |
0.3599 | |
0.3590 | |
0.3548 | |
0.3545 | |
0.3532 | |
0.3497 | |
0.3566 | |
0.3575 | |
0.3546 | |
0.3593 | |
0.3673 | |
0.3685 | |
0.3705 | |
0.3759 | |
0.3757 | |
0.3769 | |
0.3780 | |
0.3768 | |
0.3723 | |
0.3736 | |
0.3788 | |
0.3859 | |
0.3794 | |
0.3386 | |
0.3327 | |
0.3307 | |
0.3266 | |
0.3324 | |
0.3305 | |
0.3343 | |
0.3321 | |
0.3390 | |
0.3412 | |
0.3418 | |
0.3381 | |
0.3404 | |
0.3356 | |
0.3305 | |
0.3280 | |
0.3264 | |
0.3261 | |
0.3279 | |
0.3198 | |
0.3149 | |
0.3101 | |
0.3120 | |
0.3148 | |
0.3183 | |
0.3131 | |
0.3133 | |
0.3172 | |
0.3222 | |
0.3195 | |
0.3135 | |
0.3159 | |
0.3232 | |
0.3199 | |
0.3211 | |
0.3178 | |
0.3168 | |
0.3117 | |
0.3173 | |
0.3180 | |
0.3120 | |
0.3107 | |
0.3080 | |
0.3074 | |
0.3000 | |
0.3105 | |
0.3116 | |
0.3083 | |
0.3185 |