Sejarah kurs harian HRK /KHR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 1 793.8160 Riel Kamboja
minimum pada
1 Kuna Kroasia = 524.8767 Riel Kamboja
Date | HRK/KHR |
---|---|
582.2827 | |
577.7154 | |
575.3702 | |
570.2097 | |
581.1063 | |
576.0560 | |
582.0281 | |
586.4529 | |
588.2508 | |
586.1505 | |
586.9363 | |
582.8544 | |
582.7277 | |
582.8845 | |
586.9748 | |
588.7379 | |
592.2680 | |
595.3213 | |
600.1086 | |
601.0383 | |
596.1240 | |
588.0962 | |
592.1135 | |
598.7548 | |
597.7503 | |
585.2020 | |
586.3737 | |
582.5511 | |
585.3917 | |
578.6643 | |
579.0572 | |
574.8851 | |
578.7942 | |
583.9369 | |
588.6985 | |
598.1396 | |
595.8980 | |
597.8079 | |
599.2337 | |
601.9018 | |
602.4994 | |
607.2302 | |
616.0148 | |
601.9849 | |
597.0196 | |
596.7269 | |
596.8444 | |
589.5359 | |
586.9612 | |
584.2169 | |
589.5112 | |
594.9022 | |
602.1872 | |
598.9342 | |
595.4494 | |
589.1807 | |
576.2101 | |
575.0952 | |
569.1963 | |
578.4092 | |
583.0395 | |
584.2974 | |
590.8726 | |
594.3448 | |
590.0295 | |
587.3013 | |
584.4602 | |
579.3558 | |
578.8085 | |
576.4155 | |
571.2590 | |
567.6327 | |
563.2760 | |
566.2387 | |
549.1923 | |
543.9388 | |
541.9243 | |
539.3995 | |
533.4397 | |
539.8700 | |
531.8957 | |
548.4420 | |
554.2752 | |
545.9670 | |
549.9802 | |
543.2644 | |
561.1294 | |
558.2400 | |
560.8384 | |
556.5859 | |
550.7345 | |
545.6649 | |
564.6619 | |
570.9653 | |
569.6807 | |
562.4444 | |
577.5767 | |
578.1521 | |
576.3081 | |
562.8346 | |
569.9649 | |
563.7244 | |
572.6881 | |
587.0285 | |
588.4922 | |
585.3244 | |
602.8175 | |
610.5305 | |
612.4990 | |
619.2101 | |
607.0335 | |
611.6463 | |
618.6631 | |
613.7515 | |
612.5064 | |
614.8664 | |
612.5895 | |
610.4294 | |
610.4433 | |
608.7280 | |
608.4005 | |
615.4240 | |
627.3154 | |
628.2565 | |
628.1726 | |
630.6430 | |
626.7896 | |
632.9336 | |
638.0385 | |
638.2255 | |
644.9989 | |
647.5502 | |
641.8457 | |
638.9364 | |
639.6361 | |
639.0577 | |
645.2713 | |
639.3838 | |
639.2650 | |
644.6578 | |
644.3811 | |
649.5229 | |
647.6750 | |
661.1247 | |
663.0131 | |
662.9774 | |
663.3742 | |
657.5100 | |
653.8896 | |
647.9809 | |
646.8539 | |
643.5326 | |
637.0373 | |
627.0716 | |
629.5802 | |
639.4218 | |
638.8665 | |
634.9884 | |
647.2551 | |
653.7849 | |
654.5333 | |
650.8184 | |
647.3144 | |
651.9842 | |
651.9345 | |
652.2437 | |
655.9285 | |
652.9334 | |
656.8605 | |
655.0337 | |
655.2054 | |
641.8740 | |
634.2767 | |
636.4590 | |
636.2043 | |
624.7728 | |
638.4077 | |
636.8752 | |
640.4912 | |
639.1584 | |
632.4124 | |
638.5470 | |
647.6932 | |
644.1449 | |
650.9840 | |
640.7352 | |
646.4529 | |
643.9171 | |
648.0440 | |
642.2444 | |
622.4011 | |
619.7481 | |
613.5163 | |
609.0066 | |
600.0849 | |
609.9560 | |
615.8538 | |
604.6101 | |
592.8417 | |
592.0569 | |
587.9466 | |
590.6199 | |
584.5222 | |
583.0451 | |
582.1379 | |
575.5828 | |
586.7696 | |
573.3463 | |
602.3096 | |
617.0119 | |
606.6980 | |
592.9100 | |
595.0436 | |
598.3336 | |
605.5341 | |
601.4009 | |
605.5504 | |
608.2071 | |
610.3913 | |
612.0940 | |
604.4652 | |
608.4865 | |
606.4112 | |
605.3069 | |
600.9655 | |
602.5403 | |
604.3303 | |
605.5857 | |
605.9704 | |
608.8340 | |
603.8178 | |
603.4332 | |
604.0512 | |
608.4216 | |
610.3723 | |
610.7506 | |
607.9782 | |
616.7595 | |
612.6766 | |
621.3385 | |
615.3593 | |
617.1435 | |
618.9626 | |
621.8578 | |
618.0648 | |
626.8415 | |
625.4087 | |
619.3105 | |
621.4826 | |
616.3738 | |
611.1669 | |
609.5972 | |
616.6227 | |
613.5505 | |
610.7546 | |
614.9293 | |
616.6548 | |
611.8737 | |
605.7510 | |
610.1751 | |
614.0493 | |
583.8863 | |
600.6518 | |
612.2940 | |
609.8313 | |
610.3742 | |
618.4362 | |
617.5222 | |
614.2344 | |
619.8518 | |
620.8034 | |
623.5885 | |
618.5024 | |
615.5987 | |
619.5643 | |
618.9334 | |
617.3386 | |
622.9760 | |
616.6756 | |
620.4571 | |
621.4252 | |
628.4087 | |
638.1912 | |
632.0896 | |
636.2471 | |
649.6950 | |
644.2484 | |
638.5248 | |
638.8308 | |
640.1120 | |
629.0446 | |
625.5303 | |
634.1813 | |
642.4433 | |
640.9944 | |
640.7606 | |
644.0146 | |
641.8527 | |
643.1700 | |
641.9300 | |
648.9338 | |
647.0269 | |
641.1121 | |
650.2402 | |
657.7828 | |
655.7300 | |
660.5609 | |
661.7562 | |
670.8645 | |
657.4416 | |
662.8220 | |
663.6279 | |
662.6902 | |
658.1262 | |
669.8091 | |
662.7449 | |
674.6489 | |
668.0188 | |
672.6329 | |
669.8315 | |
666.3829 | |
668.9240 | |
656.7708 | |
654.8351 | |
637.7018 | |
634.5869 | |
637.5525 | |
641.3984 | |
640.2867 | |
630.8257 | |
630.7674 | |
625.0050 | |
628.8194 | |
635.9679 | |
638.8089 | |
636.5142 | |
636.4924 | |
646.8542 | |
651.3733 | |
655.4089 | |
652.4998 | |
658.8967 | |
652.4904 | |
651.3150 | |
652.6165 | |
651.0846 | |
642.7142 | |
632.2388 | |
629.3452 | |
626.4414 | |
616.0863 | |
614.8049 | |
617.2001 | |
620.0903 | |
612.5732 | |
612.6640 | |
596.1665 | |
593.6893 | |
589.8339 | |
581.8477 | |
570.8477 | |
570.1411 | |
572.1806 | |
579.2984 | |
575.1135 | |
570.9941 | |
570.5123 | |
569.9281 | |
567.9318 | |
569.7226 | |
580.5251 | |
574.5896 | |
575.7616 | |
561.2385 | |
560.8480 | |
553.3439 | |
553.5648 | |
556.3508 | |
570.0259 | |
571.9804 | |
564.3184 | |
562.2719 | |
571.9843 | |
588.8985 | |
589.4863 | |
584.7610 | |
593.7033 | |
600.8766 | |
610.5277 | |
608.1294 | |
606.3701 | |
609.0924 | |
600.3494 | |
606.6627 | |
616.5609 | |
605.8147 | |
604.1887 | |
608.5277 | |
595.3196 | |
602.8334 | |
600.2981 | |
601.4420 | |
597.8605 | |
612.0737 | |
609.8845 | |
611.4879 | |
604.6309 | |
606.7669 | |
609.9712 | |
615.5798 | |
613.0667 | |
601.6440 | |
600.5894 | |
605.3604 | |
604.7947 | |
592.8903 | |
596.7913 | |
584.5086 | |
575.9952 | |
575.8176 | |
583.2652 | |
592.9706 | |
586.0350 | |
570.6437 | |
568.9484 | |
574.0051 | |
575.6440 | |
576.1028 | |
577.6053 | |
573.4718 | |
579.0947 | |
569.4619 | |
559.3533 | |
562.9028 | |
567.0293 | |
576.7181 | |
588.6394 | |
586.0372 | |
600.5284 | |
606.8279 | |
600.1556 | |
602.2054 | |
602.9592 | |
615.1624 | |
606.4742 | |
608.5663 | |
626.6071 | |
603.0779 | |
603.1980 | |
594.8587 | |
599.6178 | |
584.1450 | |
592.6327 | |
600.5776 | |
605.8999 | |
609.0815 | |
606.9641 | |
608.5558 | |
588.5625 | |
590.3452 | |
606.8922 | |
595.6498 | |
594.3553 | |
576.5616 | |
571.0760 | |
561.7598 | |
577.3031 | |
570.8338 | |
575.0628 | |
557.5078 | |
576.1206 | |
590.2514 | |
596.1353 | |
597.7589 | |
597.1209 | |
597.9800 | |
591.4263 | |
613.2693 | |
628.2316 | |
633.3484 | |
646.3874 | |
646.3552 | |
658.9736 | |
652.7483 | |
660.6279 | |
657.7627 | |
658.8506 | |
659.2029 | |
664.9809 | |
674.4203 | |
682.0166 | |
677.7408 | |
673.1395 | |
679.8290 | |
687.7398 | |
690.8415 | |
690.1291 | |
702.6204 | |
702.3594 | |
711.4907 | |
709.6015 | |
711.2727 | |
712.7625 | |
719.6244 | |
722.4736 | |
725.4461 | |
730.4452 | |
724.1439 | |
722.8342 | |
724.5834 | |
723.8452 | |
725.6891 | |
723.9742 | |
729.5191 | |
730.3494 | |
730.2215 | |
725.1094 | |
726.0668 | |
720.3393 | |
721.1918 | |
722.1459 | |
726.7110 | |
724.1725 | |
715.2190 | |
711.9024 | |
710.9586 | |
711.0709 | |
707.4772 | |
714.2246 | |
710.2569 | |
716.0532 | |
716.2707 | |
725.4461 | |
715.7600 | |
719.4187 | |
718.1079 | |
710.6311 | |
705.3540 | |
704.4505 | |
699.1285 | |
713.4988 | |
731.2444 | |
731.2295 | |
725.4971 | |
722.0209 | |
723.2417 | |
718.7970 | |
710.6693 | |
709.5351 | |
714.0853 | |
723.8142 | |
723.0222 | |
721.1109 | |
721.1944 | |
723.5253 | |
708.0758 | |
699.2811 | |
691.7954 | |
716.4504 | |
720.5334 | |
714.2012 | |
708.6353 | |
694.6625 | |
681.6716 | |
677.6466 | |
683.8686 | |
689.5971 | |
686.3590 | |
684.6775 | |
683.6207 | |
680.0092 | |
670.8986 | |
681.0595 | |
681.7577 | |
682.8201 | |
682.6914 | |
692.3184 | |
701.0137 | |
703.5820 | |
712.2523 | |
705.9631 | |
700.3203 | |
705.3818 | |
692.8819 | |
697.6932 | |
700.8522 | |
697.3991 | |
685.9096 | |
692.6707 | |
684.0169 | |
677.6908 | |
676.5712 | |
685.5385 | |
691.0906 | |
696.3998 | |
696.7169 | |
698.5798 | |
703.9852 | |
704.9482 | |
719.0891 | |
699.2282 | |
683.0173 | |
681.3859 | |
670.1172 | |
669.3445 | |
670.3177 | |
664.5617 | |
663.9924 | |
668.0627 | |
674.9850 | |
688.6036 | |
673.8810 | |
683.6369 | |
679.4861 | |
667.6911 | |
672.6899 | |
682.4867 | |
685.9192 | |
699.4163 | |
712.3562 | |
701.0321 | |
699.3838 | |
699.3138 | |
711.4344 | |
708.3676 | |
699.5263 | |
699.5542 | |
701.0502 | |
708.9760 | |
701.2789 | |
704.7305 | |
697.1452 | |
714.0096 | |
707.1693 | |
677.8260 | |
682.1624 | |
690.1238 | |
701.6573 | |
697.7418 | |
711.2314 | |
718.4455 | |
715.8618 | |
724.6204 | |
746.0883 | |
750.6159 | |
761.0979 | |
756.0953 | |
754.1966 | |
746.8135 | |
728.7580 | |
733.0499 | |
736.9845 | |
745.0310 | |
769.4732 | |
794.9086 | |
787.2285 | |
785.7191 | |
782.1619 | |
793.4132 | |
789.6879 | |
772.1580 | |
778.2256 | |
808.3908 | |
793.6856 | |
791.1640 | |
794.9869 | |
802.7213 | |
781.3089 | |
759.1455 | |
766.4854 | |
780.6002 | |
808.9547 | |
792.5267 | |
767.0858 | |
777.1113 | |
768.6269 | |
764.3838 | |
773.7100 | |
761.5621 | |
759.5032 | |
749.6379 | |
742.5391 | |
732.9867 | |
738.9081 | |
745.0400 | |
742.4222 | |
727.1274 | |
706.3700 | |
728.9187 | |
721.1615 | |
720.8017 | |
728.0510 | |
731.0775 | |
726.8331 | |
747.9261 | |
746.6219 | |
785.7548 | |
799.4253 | |
804.7446 | |
809.8179 | |
801.6317 | |
792.4666 | |
784.4363 | |
763.3516 | |
741.8135 | |
745.5728 | |
733.1320 | |
733.8555 | |
749.5392 | |
780.2222 | |
759.3602 | |
750.6988 | |
763.6254 | |
734.0676 | |
743.7273 | |
721.5473 | |
723.3742 | |
712.1512 | |
701.5376 | |
711.5860 | |
718.1141 | |
714.2232 | |
768.2878 | |
770.1827 | |
777.6485 | |
778.1675 | |
776.3210 | |
779.8756 | |
782.2351 | |
772.9111 | |
785.5820 | |
781.5376 | |
782.6732 | |
776.3931 | |
774.4867 | |
778.9738 | |
790.5100 | |
806.6492 | |
819.3114 | |
830.7025 | |
822.9959 | |
816.2615 | |
815.8347 | |
834.0033 | |
842.4591 | |
852.7627 | |
849.3784 | |
847.3309 | |
857.6251 | |
848.3794 | |
862.8533 | |
862.5175 | |
850.7425 | |
841.5356 | |
832.8216 | |
833.5573 | |
820.1523 | |
805.4990 | |
805.3951 | |
804.9876 | |
795.4066 | |
807.3767 | |
816.9548 | |
811.7686 | |
805.1602 | |
791.7365 | |
796.2346 | |
796.7256 | |
796.9677 | |
795.3253 | |
787.0502 | |
798.7136 | |
797.3551 | |
758.0473 | |
765.6426 | |
737.8499 | |
730.5197 | |
718.2974 | |
735.8255 | |
742.2962 | |
724.9160 | |
743.9304 | |
714.1505 | |
692.1882 | |
705.3376 | |
699.7368 | |
711.4570 | |
724.9088 | |
717.2786 | |
727.0606 | |
746.6918 | |
749.8616 | |
753.0928 | |
786.5757 | |
773.0178 | |
761.4744 | |
725.3414 | |
720.7221 | |
735.3661 | |
730.8006 | |
736.8551 | |
737.3723 | |
715.6928 | |
769.8736 | |
792.6640 | |
775.8638 | |
822.4996 | |
826.6947 | |
813.3597 | |
821.5891 | |
846.1579 | |
852.3838 | |
838.9962 | |
861.9649 | |
890.8207 | |
903.2921 | |
891.3493 | |
911.1832 | |
899.0145 | |
875.5664 | |
864.5896 | |
856.6193 | |
862.6452 | |
846.8164 | |
857.2893 | |
845.6898 | |
837.4704 | |
836.9698 | |
844.0612 | |
862.7045 | |
856.7086 | |
840.0389 | |
854.7648 | |
826.5621 | |
845.0552 | |
833.6477 | |
816.2640 | |
804.2321 | |
789.7906 | |
788.3513 | |
809.7379 | |
802.9166 | |
781.3588 | |
800.8187 | |
792.3494 | |
793.3817 | |
777.2494 | |
777.1943 | |
795.1552 | |
797.6681 | |
806.4883 | |
792.9727 | |
789.0955 | |
790.6261 | |
788.4575 | |
771.7996 | |
777.4429 | |
774.8240 | |
784.0139 | |
778.1098 | |
762.5773 | |
750.1552 | |
748.1669 | |
749.0953 | |
737.0503 | |
749.9362 | |
757.5272 | |
747.2787 | |
759.3169 | |
759.1265 | |
748.4935 | |
745.9103 | |
735.2862 | |
731.6079 | |
728.6908 | |
735.1165 | |
736.2355 | |
734.0817 | |
741.5267 | |
736.6460 | |
735.4049 | |
731.0140 | |
729.9868 | |
721.0701 | |
717.8657 | |
716.8356 | |
719.6376 | |
716.2651 | |
717.3193 | |
716.7886 | |
716.6202 | |
706.1582 | |
706.5620 | |
708.8686 | |
707.0568 | |
708.8241 | |
713.5386 | |
725.4347 | |
716.6416 | |
715.7704 | |
723.2261 | |
734.6959 | |
730.1708 | |
712.6561 | |
723.0216 | |
711.3804 | |
709.0844 | |
706.1112 | |
702.8140 | |
705.1067 | |
713.4420 | |
709.2007 | |
698.6399 | |
711.6077 | |
711.6969 | |
711.8780 | |
719.7608 | |
718.0620 | |
725.2769 | |
722.6648 | |
705.9758 | |
701.5299 | |
713.7954 | |
715.9112 | |
701.0208 | |
704.0371 | |
694.5608 | |
711.7739 | |
707.0825 | |
704.0961 | |
709.0282 | |
708.2503 | |
702.4914 | |
678.4619 | |
662.4564 | |
660.9984 | |
657.9475 | |
657.5943 | |
663.1508 | |
659.5853 | |
658.8272 | |
655.3974 | |
659.2773 | |
658.8309 | |
664.1095 | |
668.2115 | |
674.7575 | |
656.6791 | |
656.2121 | |
669.3145 | |
643.4037 | |
652.0328 | |
645.0211 | |
642.0521 | |
649.9696 | |
658.0780 | |
653.6729 | |
665.7337 | |
676.7346 | |
668.6990 | |
673.3235 | |
671.9970 | |
668.6993 | |
663.7654 | |
670.0042 | |
679.5213 | |
700.1770 | |
682.6282 | |
670.3141 | |
674.8169 | |
692.0341 | |
688.6445 | |
680.6441 | |
677.6655 | |
676.5308 | |
667.2838 | |
680.9161 | |
683.9405 | |
677.8225 | |
684.5904 | |
700.6880 | |
698.5485 | |
701.3467 | |
711.7237 | |
711.6731 | |
710.4053 | |
711.0189 | |
704.2339 | |
667.5215 | |
668.6498 | |
678.2135 | |
690.7582 | |
679.4748 | |
678.8878 | |
667.6191 | |
663.9086 | |
655.9631 | |
668.8825 | |
663.5489 | |
671.0030 | |
666.7962 | |
679.9656 | |
685.5555 | |
686.4718 | |
679.0105 | |
682.7528 | |
673.4082 | |
664.1263 | |
658.3518 | |
655.5078 | |
654.9691 | |
658.1545 | |
641.3964 | |
632.0300 | |
623.1700 | |
626.1924 | |
631.1359 | |
638.3659 | |
627.1964 | |
626.7960 | |
635.0277 | |
643.5803 | |
630.1600 | |
627.0694 | |
634.1595 | |
660.1560 | |
659.9004 | |
669.1761 | |
664.1029 | |
662.5804 | |
658.9681 | |
657.0603 | |
662.1219 | |
649.8515 | |
655.8335 | |
644.8777 | |
639.9244 | |
621.7985 | |
627.6802 | |
627.2349 | |
624.7620 | |
670.8655 |