Sejarah kurs harian HNL /BTN sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 4.7792 Ngultrum Bhutan
minimum pada
1 Lempira Honduras = 2.0676 Ngultrum Bhutan
Date | HNL/BTN |
---|---|
3.3792 | |
3.3709 | |
3.3655 | |
3.3754 | |
3.3713 | |
3.3749 | |
3.3654 | |
3.3702 | |
3.3484 | |
3.3483 | |
3.3562 | |
3.3444 | |
3.3640 | |
3.3513 | |
3.3663 | |
3.3664 | |
3.3648 | |
3.3606 | |
3.3611 | |
3.3715 | |
3.3704 | |
3.3677 | |
3.3750 | |
3.3778 | |
3.3702 | |
3.3699 | |
3.3670 | |
3.3642 | |
3.3631 | |
3.3645 | |
3.3650 | |
3.3767 | |
3.3534 | |
3.3538 | |
3.3538 | |
3.3375 | |
3.3569 | |
3.3560 | |
3.3744 | |
3.3713 | |
3.3641 | |
3.3435 | |
3.3227 | |
3.3330 | |
3.3423 | |
3.3111 | |
3.3174 | |
3.3183 | |
3.3390 | |
3.3319 | |
3.3600 | |
3.3663 | |
3.3429 | |
3.3157 | |
3.3147 | |
3.3331 | |
3.3272 | |
3.3310 | |
3.3214 | |
3.3610 | |
3.3544 | |
3.3647 | |
3.3576 | |
3.3029 | |
3.2957 | |
3.3119 | |
3.3406 | |
3.3545 | |
3.3583 | |
3.3457 | |
3.3426 | |
3.3048 | |
3.2943 | |
3.2983 | |
3.2892 | |
3.3114 | |
3.3505 | |
3.3275 | |
3.3283 | |
3.3243 | |
3.3029 | |
3.2954 | |
3.2157 | |
3.2216 | |
3.2529 | |
3.0758 | |
3.2504 | |
3.2350 | |
3.2384 | |
3.2180 | |
3.2433 | |
3.2497 | |
3.2288 | |
3.2116 | |
3.1884 | |
3.1748 | |
3.1882 | |
3.1611 | |
3.1540 | |
3.1661 | |
3.1730 | |
3.1687 | |
3.1186 | |
3.1312 | |
3.1148 | |
3.1154 | |
3.1243 | |
3.0741 | |
3.0299 | |
3.0678 | |
3.0345 | |
3.0396 | |
3.0358 | |
3.0194 | |
3.0242 | |
3.0409 | |
3.0730 | |
3.1127 | |
3.1239 | |
3.1172 | |
3.1045 | |
3.0802 | |
3.0815 | |
3.0651 | |
3.0999 | |
3.1046 | |
3.1150 | |
3.1290 | |
3.0795 | |
3.0552 | |
3.0491 | |
3.0451 | |
3.0477 | |
3.0732 | |
3.1147 | |
3.1232 | |
3.1267 | |
3.1340 | |
3.1102 | |
3.1417 | |
3.1114 | |
3.1185 | |
3.1048 | |
3.0845 | |
3.0416 | |
3.0222 | |
3.0181 | |
3.0236 | |
3.0366 | |
3.0419 | |
3.0649 | |
3.1030 | |
3.1005 | |
3.1049 | |
3.0543 | |
3.0118 | |
2.9925 | |
2.9867 | |
3.0157 | |
3.0283 | |
2.9767 | |
3.0118 | |
2.9965 | |
3.0016 | |
3.0041 | |
3.0373 | |
3.0268 | |
3.0147 | |
3.0349 | |
3.0541 | |
3.0368 | |
3.0449 | |
3.0483 | |
3.0487 | |
3.0567 | |
3.0096 | |
3.0321 | |
3.0179 | |
2.9895 | |
2.9782 | |
2.9711 | |
2.9859 | |
2.9729 | |
2.9604 | |
2.9694 | |
2.9748 | |
3.0060 | |
3.0241 | |
3.0188 | |
3.0067 | |
3.0058 | |
2.9992 | |
3.0238 | |
2.9998 | |
3.0301 | |
3.0483 | |
3.0521 | |
3.0238 | |
3.0281 | |
3.0577 | |
3.0460 | |
3.0355 | |
3.0322 | |
3.0478 | |
3.0746 | |
3.0390 | |
3.0615 | |
3.0337 | |
3.0405 | |
2.9813 | |
2.9793 | |
2.9148 | |
2.8884 | |
2.8710 | |
2.8761 | |
2.8955 | |
2.8843 | |
2.8592 | |
2.8487 | |
2.9056 | |
2.8891 | |
2.8841 | |
2.8691 | |
4.7792 | |
2.9015 | |
2.9005 | |
2.9161 | |
2.8966 | |
2.8649 | |
2.8605 | |
2.8650 | |
2.8919 | |
2.8700 | |
2.8691 | |
2.8726 | |
2.8958 | |
2.9131 | |
2.9119 | |
2.9169 | |
2.9137 | |
2.9109 | |
2.8552 | |
2.7927 | |
2.7975 | |
2.7815 | |
2.7851 | |
2.8182 | |
2.8073 | |
2.8296 | |
2.7879 | |
2.8018 | |
2.8428 | |
2.8347 | |
2.9760 | |
2.8244 | |
2.8415 | |
2.8386 | |
2.8296 | |
2.8422 | |
2.8221 | |
2.8070 | |
2.8011 | |
2.8453 | |
2.8894 | |
2.8885 | |
2.9183 | |
2.9063 | |
2.9353 | |
2.9006 | |
2.9105 | |
2.9050 | |
2.8408 | |
2.8615 | |
2.8760 | |
2.9362 | |
2.9175 | |
3.0404 | |
2.9101 | |
2.9496 | |
3.0203 | |
3.0191 | |
3.0477 | |
3.0484 | |
3.0661 | |
3.0802 | |
3.0248 | |
3.0198 | |
3.0154 | |
3.0152 | |
2.9542 | |
2.9259 | |
2.9027 | |
2.9047 | |
2.8613 | |
2.8638 | |
2.8739 | |
2.8526 | |
2.8655 | |
2.8630 | |
2.8444 | |
2.8350 | |
2.8200 | |
2.8097 | |
2.8250 | |
2.8585 | |
2.8446 | |
2.8358 | |
2.8065 | |
2.8069 | |
2.7658 | |
2.7334 | |
2.7530 | |
2.7431 | |
2.7489 | |
2.7539 | |
2.7568 | |
2.7395 | |
2.7163 | |
2.7292 | |
2.7198 | |
2.6858 | |
2.7047 | |
2.6829 | |
2.6946 | |
2.7001 | |
2.7089 | |
2.7183 | |
2.7224 | |
2.7309 | |
2.7263 | |
2.7687 | |
2.7617 | |
2.7442 | |
2.7522 | |
2.7545 | |
2.7619 | |
2.7910 | |
2.7901 | |
2.7778 | |
2.7403 | |
2.7196 | |
2.7310 | |
2.7424 | |
2.7558 | |
2.7435 | |
2.7217 | |
2.7609 | |
2.7431 | |
2.7482 | |
2.7532 | |
2.7707 | |
2.7532 | |
2.7440 | |
2.7455 | |
2.7451 | |
2.7426 | |
2.7568 | |
2.7324 | |
2.7432 | |
2.7342 | |
2.7545 | |
2.7484 | |
2.7357 | |
2.7634 | |
2.7868 | |
2.7893 | |
2.8472 | |
2.8496 | |
2.8387 | |
2.8443 | |
2.8459 | |
2.8733 | |
2.8905 | |
2.8864 | |
2.9901 | |
2.9361 | |
2.9534 | |
2.9004 | |
2.9177 | |
2.9109 | |
2.9018 | |
2.9780 | |
2.9363 | |
2.9032 | |
2.9586 | |
2.9608 | |
2.9591 | |
2.9268 | |
2.9442 | |
2.9240 | |
2.9425 | |
2.9459 | |
2.9286 | |
2.9241 | |
2.9378 | |
2.9122 | |
2.9251 | |
2.9265 | |
2.9276 | |
2.9462 | |
2.9374 | |
2.9577 | |
2.9523 | |
2.9847 | |
2.9562 | |
2.9378 | |
2.9695 | |
2.9550 | |
2.9772 | |
2.9545 | |
2.9498 | |
2.9429 | |
2.9470 | |
2.9538 | |
2.9392 | |
2.9321 | |
2.9460 | |
2.9394 | |
2.9599 | |
2.9705 | |
3.0334 | |
3.0383 | |
3.0140 | |
2.9970 | |
3.0112 | |
3.0009 | |
3.0094 | |
2.9783 | |
2.9610 | |
3.0346 | |
3.0370 | |
3.0534 | |
3.0192 | |
3.0241 | |
3.0068 | |
3.0078 | |
3.0093 | |
2.9778 | |
2.9304 | |
2.9280 | |
2.9625 | |
2.9857 | |
3.0191 | |
3.0041 | |
3.0281 | |
3.0593 | |
3.0328 | |
3.0304 | |
2.9746 | |
2.9123 | |
2.9194 | |
2.9342 | |
2.9004 | |
2.8989 | |
2.9080 | |
2.9165 | |
2.9156 | |
2.9183 | |
2.9248 | |
2.8969 | |
2.8871 | |
2.8911 | |
2.8986 | |
2.8930 | |
2.8740 | |
2.9375 | |
2.8993 | |
2.9078 | |
2.9186 | |
2.8752 | |
2.9013 | |
2.9783 | |
2.9201 | |
2.9400 | |
2.9340 | |
2.9365 | |
2.9264 | |
2.9093 | |
2.9265 | |
2.9623 | |
3.0169 | |
3.0269 | |
3.0076 | |
2.9819 | |
2.9287 | |
2.9281 | |
2.9177 | |
2.9098 | |
2.8908 | |
2.8813 | |
2.8816 | |
2.8845 | |
2.8799 | |
2.9202 | |
2.9051 | |
2.8816 | |
2.8939 | |
2.8635 | |
2.8682 | |
2.8737 | |
2.8883 | |
2.9157 | |
2.9178 | |
2.8720 | |
2.8772 | |
2.8670 | |
2.8599 | |
2.8691 | |
2.8884 | |
2.8808 | |
2.8361 | |
2.8590 | |
3.0727 | |
3.0636 | |
3.1378 | |
3.1522 | |
3.1717 | |
3.1582 | |
3.1451 | |
3.1289 | |
3.1117 | |
3.1664 | |
3.1749 | |
3.1365 | |
3.1716 | |
3.1688 | |
3.1368 | |
3.1430 | |
3.1456 | |
3.1630 | |
3.0768 | |
3.0735 | |
3.0843 | |
3.0507 | |
3.0486 | |
3.0310 | |
2.9836 | |
3.0363 | |
3.0467 | |
3.0514 | |
3.0997 | |
3.0253 | |
3.0106 | |
3.0055 | |
3.0000 | |
3.0160 | |
3.0618 | |
3.0597 | |
3.1036 | |
3.2094 | |
3.2328 | |
3.1460 | |
3.0689 | |
2.9939 | |
2.9895 | |
2.9029 | |
2.9416 | |
2.9610 | |
2.9893 | |
2.9351 | |
2.9365 | |
2.8461 | |
2.8415 | |
2.8021 | |
2.7537 | |
2.8962 | |
2.8684 | |
2.8133 | |
2.8160 | |
2.7955 | |
2.8090 | |
2.7936 | |
2.7716 | |
2.7414 | |
2.7428 | |
2.7425 | |
2.7675 | |
2.6950 | |
2.7219 | |
2.6947 | |
2.6689 | |
2.7054 | |
2.7000 | |
2.7484 | |
2.7813 | |
2.7536 | |
2.7651 | |
2.7585 | |
2.7518 | |
2.7567 | |
2.8168 | |
2.7834 | |
2.7725 | |
2.7474 | |
2.7358 | |
2.7222 | |
2.6860 | |
2.6586 | |
2.6766 | |
2.7267 | |
2.5785 | |
2.6183 | |
2.6280 | |
2.6270 | |
2.6435 | |
2.6334 | |
2.6396 | |
2.6968 | |
2.7072 | |
2.9125 | |
2.9247 | |
2.8865 | |
2.9925 | |
2.9341 | |
2.9231 | |
2.9175 | |
2.8963 | |
2.8864 | |
2.8262 | |
2.7770 | |
2.7643 | |
2.7531 | |
2.7121 | |
2.6835 | |
2.6626 | |
2.6919 | |
2.6344 | |
2.6203 | |
2.6132 | |
2.6297 | |
2.5834 | |
2.5796 | |
2.5746 | |
2.6116 | |
2.6284 | |
2.6976 | |
2.7606 | |
2.8032 | |
2.7907 | |
2.7868 | |
2.7913 | |
2.7167 | |
2.7392 | |
2.7569 | |
2.6551 | |
2.5850 | |
2.5697 | |
2.6281 | |
2.5853 | |
2.5839 | |
2.5987 | |
2.6096 | |
2.5278 | |
2.5005 | |
2.4438 | |
2.4406 | |
2.4254 | |
2.4270 | |
2.3963 | |
2.3397 | |
2.3486 | |
2.3571 | |
2.3518 | |
2.3492 | |
2.3809 | |
2.3760 | |
2.3722 | |
2.3630 | |
2.3829 | |
2.3926 | |
2.3881 | |
2.3651 | |
2.3424 | |
2.3495 | |
2.3496 | |
2.3474 | |
2.3495 | |
2.3710 | |
2.3844 | |
2.3826 | |
2.3823 | |
2.3949 | |
2.3758 | |
2.4050 | |
2.4015 | |
2.4281 | |
2.4081 | |
2.4073 | |
2.4021 | |
2.3615 | |
2.3917 | |
2.3986 | |
2.3854 | |
2.3650 | |
2.4256 | |
2.3966 | |
2.3888 | |
2.3454 | |
2.3480 | |
2.3437 | |
2.3641 | |
2.3479 | |
2.3580 | |
2.3789 | |
2.4187 | |
2.4516 | |
2.4588 | |
2.4787 | |
2.4665 | |
2.4721 | |
2.4357 | |
2.4372 | |
2.4873 | |
2.4904 | |
2.4836 | |
2.4726 | |
2.4418 | |
2.4176 | |
2.4580 | |
2.4896 | |
2.4499 | |
2.4843 | |
2.4108 | |
2.3771 | |
2.3502 | |
2.3447 | |
2.3650 | |
2.3466 | |
2.3688 | |
2.3761 | |
2.4041 | |
2.4082 | |
2.4030 | |
2.4286 | |
2.4396 | |
2.4477 | |
2.4746 | |
2.4492 | |
2.4448 | |
2.4048 | |
2.3906 | |
2.4444 | |
2.4596 | |
2.4717 | |
2.4684 | |
2.4637 | |
2.4543 | |
2.4578 | |
2.4381 | |
2.4532 | |
2.4874 | |
2.4643 | |
2.4433 | |
2.4559 | |
2.5090 | |
2.5438 | |
2.5367 | |
2.5710 | |
2.5664 | |
2.5651 | |
2.5661 | |
2.5848 | |
2.5273 | |
2.5092 | |
2.5492 | |
2.5490 | |
2.5892 | |
2.5673 | |
2.5451 | |
2.5570 | |
2.5310 | |
2.5065 | |
2.4852 | |
2.5000 | |
2.5349 | |
2.6200 | |
2.6378 | |
2.6556 | |
2.6517 | |
2.6441 | |
2.6487 | |
2.7073 | |
2.6580 | |
2.7224 | |
2.7469 | |
2.7650 | |
2.6354 | |
2.5803 | |
2.5684 | |
2.5712 | |
2.5720 | |
2.5558 | |
2.5730 | |
2.5540 | |
2.5473 | |
2.5287 | |
2.5239 | |
2.6212 | |
2.6443 | |
2.6510 | |
2.6137 | |
2.4998 | |
2.5652 | |
2.6333 | |
2.5885 | |
2.5435 | |
2.5197 | |
2.4599 | |
2.4029 | |
2.4339 | |
2.3649 | |
2.3333 | |
2.3105 | |
2.3061 | |
2.2307 | |
2.2480 | |
2.2557 | |
2.2590 | |
2.2626 | |
2.2900 | |
2.2713 | |
2.2756 | |
2.2696 | |
2.2618 | |
2.2439 | |
2.2541 | |
2.2488 | |
2.2202 | |
2.1721 | |
2.1205 | |
2.1082 | |
2.1107 | |
2.1142 | |
2.1171 | |
2.1362 | |
2.1537 | |
2.1418 | |
2.1369 | |
2.1141 | |
2.1032 | |
2.0947 | |
2.0812 | |
2.0780 | |
2.0879 | |
2.0705 | |
2.0736 | |
2.0780 | |
2.0767 | |
2.0858 | |
2.0815 | |
2.0927 | |
2.1054 | |
2.0816 | |
2.0809 | |
2.0794 | |
2.0857 | |
2.1093 | |
2.0676 | |
2.0944 | |
2.1022 | |
2.0938 | |
2.1417 | |
2.1206 | |
2.1517 | |
2.1697 | |
2.1599 | |
2.1450 | |
2.1289 | |
2.1390 | |
2.1273 | |
2.1320 | |
2.1321 | |
2.1397 | |
2.1528 | |
2.1420 | |
2.1461 | |
2.1272 | |
2.1423 | |
2.1403 | |
2.1505 | |
2.1447 | |
2.1679 | |
2.1927 | |
2.2128 | |
2.2610 | |
2.2777 | |
2.2926 | |
2.3234 | |
2.3324 | |
2.3481 | |
2.3237 | |
2.3258 | |
2.3246 | |
2.3267 | |
2.3370 | |
2.3318 | |
2.3395 | |
2.3546 | |
2.3408 | |
2.3506 | |
2.3661 | |
2.3655 | |
2.3550 | |
2.3578 | |
2.3755 | |
2.3755 | |
2.3750 | |
2.3763 | |
2.4020 | |
2.4044 | |
2.4186 | |
2.4226 | |
2.4263 | |
2.4387 | |
2.4459 | |
2.4488 | |
2.4634 | |
2.4571 | |
2.4625 | |
2.4638 | |
2.4619 | |
2.4833 | |
2.4695 | |
2.4340 | |
2.4338 | |
2.4494 | |
2.4287 | |
2.4267 | |
2.4203 | |
2.4374 | |
2.4174 | |
2.3973 | |
2.3708 | |
2.3767 | |
2.3770 | |
2.3860 | |
2.3647 | |
2.3545 | |
2.3622 | |
2.3543 | |
2.3502 | |
2.3412 | |
2.3464 | |
2.3477 | |
2.3377 | |
2.3511 | |
2.3324 | |
2.3360 | |
2.3400 | |
2.3404 | |
2.4343 | |
2.3916 | |
2.4093 | |
2.4394 | |
2.4530 | |
2.4337 | |
2.4238 | |
2.4203 | |
2.4306 | |
2.3872 | |
2.3857 | |
2.3756 | |
2.3731 | |
2.3358 | |
2.3299 | |
2.3249 | |
2.3255 | |
2.3233 | |
2.3268 | |
2.3118 | |
2.3052 | |
2.3085 | |
2.2993 | |
2.3100 | |
2.3055 | |
2.3081 | |
2.3080 | |
2.3158 | |
2.3116 | |
2.3137 | |
2.3113 | |
2.3079 | |
2.3085 | |
2.3058 | |
2.3064 | |
2.3114 | |
2.3254 | |
2.3149 | |
2.3195 | |
2.3290 | |
2.3284 | |
2.3264 | |
2.3189 | |
2.3233 | |
2.3274 | |
2.3381 | |
2.3334 | |
2.3234 | |
2.3389 | |
2.3398 | |
2.3408 | |
2.3515 | |
2.3352 | |
2.3506 | |
2.3567 | |
2.3781 | |
2.3672 | |
2.4079 | |
2.4291 | |
2.4306 | |
2.4388 | |
2.4526 | |
2.4685 | |
2.4758 | |
2.4782 | |
2.4815 | |
2.4914 | |
2.4901 | |
2.5045 | |
2.5210 | |
2.5223 | |
2.5272 | |
2.5280 | |
2.5820 | |
2.5368 | |
2.5332 | |
2.5772 | |
2.5293 | |
2.5215 | |
2.5230 | |
2.5053 | |
2.4594 | |
2.5053 | |
2.5075 | |
2.5028 | |
2.5213 | |
2.4655 | |
2.4646 | |
2.3998 | |
2.4021 | |
2.4255 | |
2.4249 |