Sejarah kurs harian GYD /VEF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 1 311.1765 Bolivar Venezuela
minimum pada
1 Dolar Guyana = 0.0103 Bolivar Venezuela
Date | GYD/VEF |
---|---|
1 255.4161 | |
1 260.2259 | |
1 258.7131 | |
1 265.2656 | |
1 250.7545 | |
1 262.2383 | |
1 251.9884 | |
1 244.9852 | |
1 240.2639 | |
1 246.3630 | |
1 249.8579 | |
1 251.2235 | |
1 252.6395 | |
1 251.8524 | |
1 249.9978 | |
1 247.1903 | |
1 242.0208 | |
1 242.3810 | |
1 230.7689 | |
1 234.9034 | |
1 241.2771 | |
1 247.2386 | |
1 247.3309 | |
1 242.2743 | |
1 244.1966 | |
1 245.6338 | |
1 258.2963 | |
1 265.1605 | |
1 255.2733 | |
1 264.3300 | |
1 262.2500 | |
1 271.5491 | |
1 267.0041 | |
1 255.0120 | |
1 253.2788 | |
1 252.0290 | |
1 249.1723 | |
1 248.7403 | |
1 246.3337 | |
1 237.5968 | |
1 238.0013 | |
1 237.6626 | |
1 224.8879 | |
1 235.0842 | |
1 230.2728 | |
1 231.6662 | |
1 229.3597 | |
1 231.7757 | |
1 235.7714 | |
1 238.3039 | |
1 228.8004 | |
1 222.6294 | |
1 218.7570 | |
1 222.3590 | |
1 213.7407 | |
1 222.5458 | |
1 229.6153 | |
1 232.6212 | |
1 234.3027 | |
1 229.4536 | |
1 225.3899 | |
1 232.3583 | |
1 223.7932 | |
1 228.2587 | |
1 228.8220 | |
1 234.6674 | |
1 244.2849 | |
1 245.2177 | |
1 246.6122 | |
1 252.7208 | |
1 258.7911 | |
1 273.5550 | |
1 272.0334 | |
1 267.3401 | |
1 285.8377 | |
1 296.3555 | |
1 301.5230 | |
1 286.3143 | |
1 305.6752 | |
1 287.0763 | |
1 308.9034 | |
1 278.1974 | |
1 274.9086 | |
1 281.8898 | |
1 270.9033 | |
1 279.0474 | |
1 260.9109 | |
1 258.4509 | |
1 248.2596 | |
1 259.4645 | |
1 259.8865 | |
1 265.7284 | |
1 247.2714 | |
1 239.4932 | |
1 238.5747 | |
1 250.8658 | |
1 233.8047 | |
1 224.8365 | |
1 226.5165 | |
1 242.5960 | |
1 239.5317 | |
1 238.0781 | |
1 230.0712 | |
1 203.2094 | |
1 206.5829 | |
1 208.5720 | |
1 187.5687 | |
1 187.3481 | |
1 186.6744 | |
1 182.3670 | |
1 184.4228 | |
1 182.2375 | |
1 182.6587 | |
1 184.4902 | |
1 189.7408 | |
1 182.6800 | |
1 188.3138 | |
1 187.3414 | |
1 188.1832 | |
1 184.8173 | |
1 191.1570 | |
1 188.8010 | |
1 175.5222 | |
1 173.8581 | |
1 172.0893 | |
1 175.6998 | |
1 177.8101 | |
1 176.8493 | |
1 170.6520 | |
1 168.5822 | |
1 164.7271 | |
1 160.6663 | |
1 169.2184 | |
1 168.7418 | |
1 165.7697 | |
1 170.1661 | |
1 163.5328 | |
1 167.5616 | |
1 167.7238 | |
1 165.1401 | |
1 167.4912 | |
1 159.4504 | |
1 160.8676 | |
1 151.5715 | |
1 150.9541 | |
1 145.4553 | |
1 150.6361 | |
1 150.8152 | |
1 153.6265 | |
1 156.9134 | |
1 155.1064 | |
1 153.8818 | |
1 160.5439 | |
1 165.8730 | |
1 170.6797 | |
1 161.7971 | |
1 166.4259 | |
1 155.5242 | |
1 148.7149 | |
1 150.5901 | |
1 154.4037 | |
1 155.8351 | |
1 153.9020 | |
1 156.2793 | |
1 152.1093 | |
1 151.0273 | |
1 188.7742 | |
1 189.6196 | |
1 187.6593 | |
1 187.2810 | |
1 185.7035 | |
1 187.7636 | |
1 189.2942 | |
1 186.8638 | |
1 187.9235 | |
1 188.1615 | |
1 188.4637 | |
1 188.0001 | |
1 188.0460 | |
1 189.5375 | |
1 187.6254 | |
1 188.1275 | |
1 188.1696 | |
1 189.3405 | |
1 187.4159 | |
1 188.1440 | |
1 187.8111 | |
1 188.6475 | |
1 188.3617 | |
1 189.2587 | |
1 188.4222 | |
1 187.7144 | |
1 187.2924 | |
1 189.6722 | |
1 187.2825 | |
1 188.5131 | |
1 189.0904 | |
1 187.2888 | |
1 188.4027 | |
1 185.8224 | |
1 185.4514 | |
1 184.5349 | |
1 187.4445 | |
1 200.5991 | |
1 190.0773 | |
1 189.7028 | |
1 199.3373 | |
1 192.1485 | |
1 184.9770 | |
1 189.2606 | |
1 189.1754 | |
1 189.4159 | |
1 190.5034 | |
1 188.9711 | |
1 189.7303 | |
1 187.7049 | |
1 188.8796 | |
1 187.9086 | |
1 187.6085 | |
1 190.8850 | |
1 190.2171 | |
1 187.7284 | |
1 187.4089 | |
1 191.3151 | |
1 190.7540 | |
1 188.8701 | |
1 191.5319 | |
1 190.5490 | |
1 190.6861 | |
1 189.0703 | |
1 191.4829 | |
1 185.2807 | |
1 190.5511 | |
1 189.8110 | |
1 189.9801 | |
1 188.1460 | |
1 187.5535 | |
1 190.7288 | |
1 190.6703 | |
1 188.4335 | |
1 190.7594 | |
1 189.9340 | |
1 187.5470 | |
1 187.5256 | |
1 182.8211 | |
1 190.6249 | |
1 189.3369 | |
1 184.5439 | |
1 188.2451 | |
1 182.0164 | |
1 185.8214 | |
1 192.7046 | |
1 187.8481 | |
1 188.7431 | |
1 186.8117 | |
1 185.9361 | |
1 184.4314 | |
1 189.7126 | |
1 192.7671 | |
1 185.5049 | |
1 189.0686 | |
1 190.7991 | |
1 187.9133 | |
1 190.8446 | |
1 186.0440 | |
1 188.7182 | |
1 189.3633 | |
1 187.4643 | |
1 188.2779 | |
1 185.5921 | |
1 186.1837 | |
1 188.8822 | |
1 189.0554 | |
1 189.6417 | |
1 188.2841 | |
1 187.8430 | |
1 187.9200 | |
1 190.4884 | |
1 188.0654 | |
1 188.5800 | |
1 188.7694 | |
1 187.1414 | |
1 199.9916 | |
1 187.6732 | |
1 189.6668 | |
1 188.7382 | |
1 189.7131 | |
1 184.9919 | |
1 189.0279 | |
1 188.5736 | |
677.3370 | |
674.7872 | |
509.2317 | |
509.0117 | |
380.8227 | |
381.7994 | |
382.4279 | |
383.2828 | |
382.8540 | |
384.1247 | |
381.5860 | |
381.7615 | |
334.1467 | |
335.0904 | |
334.3001 | |
319.8627 | |
286.5792 | |
194.5114 | |
195.2329 | |
193.8704 | |
194.8427 | |
177.4745 | |
169.7763 | |
160.5648 | |
120.7326 | |
120.5565 | |
120.6567 | |
0.0481 | |
0.0482 | |
0.0484 | |
0.0486 | |
0.0485 | |
0.0484 | |
0.0486 | |
0.0485 | |
0.0487 | |
0.0484 | |
0.0483 | |
0.0494 | |
0.0485 | |
0.0495 | |
0.0497 | |
0.0481 | |
0.0484 | |
0.0483 | |
0.0490 | |
0.0479 | |
0.0480 | |
0.0484 | |
0.0486 | |
0.0494 | |
0.0497 | |
0.0492 | |
0.0487 | |
0.0493 | |
0.0491 | |
0.0481 | |
0.0481 | |
0.0485 | |
0.0486 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0488 | |
0.0490 | |
0.0480 | |
0.0483 | |
0.0487 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0482 | |
0.0482 | |
0.0484 | |
0.0484 | |
0.0483 | |
0.0482 | |
0.0487 | |
0.0483 | |
0.0483 | |
0.0482 | |
0.0482 | |
0.0487 | |
0.0483 | |
0.0487 | |
0.0480 | |
0.0484 | |
0.0485 | |
0.0483 | |
0.0481 | |
0.0481 | |
0.0485 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0483 | |
0.0482 | |
0.0482 | |
0.0486 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0479 | |
0.0481 | |
0.0481 | |
0.0483 | |
0.0484 | |
0.0416 | |
0.0413 | |
0.0480 | |
0.0413 | |
0.0412 | |
0.0411 | |
0.0412 | |
0.0412 | |
0.0413 | |
0.0412 | |
0.0412 | |
0.0415 | |
0.0412 | |
0.0412 | |
0.0414 | |
0.0325 | |
0.0324 | |
0.0281 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0282 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0283 | |
0.0281 | |
0.0306 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0307 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0304 | |
0.0309 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0308 | |
0.0307 | |
0.0304 | |
0.0308 | |
0.0304 | |
0.0305 | |
0.0309 | |
0.0305 | |
0.0306 | |
0.0307 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0308 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0309 | |
0.0310 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0210 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0208 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0213 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0213 | |
0.0211 | |
0.0212 | |
0.0213 | |
0.0211 | |
0.0210 | |
0.0214 | |
0.0211 | |
0.0214 | |
0.0214 | |
0.0214 | |
0.0211 | |
0.0214 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0212 | |
0.0214 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0209 | |
0.0211 | |
0.0209 | |
0.0209 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0208 | |
0.0208 | |
0.0211 | |
0.0211 | |
0.0208 | |
0.0211 | |
0.0208 | |
0.0208 | |
0.0208 | |
0.0211 | |
0.0211 | |
0.0209 | |
0.0210 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0210 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0211 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0213 | |
0.0212 | |
0.0210 | |
0.0213 | |
0.0212 | |
0.0211 | |
0.0210 | |
0.0211 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0208 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0211 | |
0.0210 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0212 | |
0.0208 | |
0.0209 | |
0.0204 | |
0.0209 | |
0.0208 | |
0.0210 | |
0.0212 | |
0.0210 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0211 | |
0.0209 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0212 | |
0.0215 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0105 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0107 | |
0.0105 | |
0.0104 | |
0.0106 | |
0.0103 | |
0.0103 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0107 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0119 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0120 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0123 | |
0.0123 | |
0.0120 | |
0.0120 | |
0.0123 | |
0.0120 | |
0.0120 | |
0.0123 | |
0.0123 | |
0.0110 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0110 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0107 | |
0.0110 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0105 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0104 | |
0.0106 | |
0.0107 | |
0.0106 | |
0.0106 |